Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	28.51	29.65	28.00	28.10	1,178	-0.46(-1.62%)
May 30, 2017	29.25	29.25	28.00	28.56	1,830	+0.16(+0.58%)
May 26, 2017	29.50	29.50	28.20	28.40	775	-0.30(-1.05%)
May 25, 2017	28.60	30.00	28.60	28.70	647	+0.30(+1.06%)
May 24, 2017	29.70	29.70	28.30	28.40	977	-1.60(-5.33%)
May 23, 2017	31.10	31.10	29.70	30.00	1,483	-0.40(-1.32%)
May 22, 2017	31.50	31.50	30.20	30.40	260	+0.40(+1.33%)
May 19, 2017	30.10	30.10	29.70	30.00	1,193	+0.00(+0.00%)
May 18, 2017	30.30	30.35	29.90	30.00	1,339	-0.40(-1.32%)
May 17, 2017	31.10	31.10	30.40	30.40	1,023	-1.20(-3.80%)
May 16, 2017	31.80	31.80	31.07	31.60	1,438	+0.20(+0.64%)
May 15, 2017	32.50	32.50	30.80	31.40	1,575	+1.40(+4.67%)
May 12, 2017	29.70	30.50	29.70	30.00	1,488	+0.00(+0.00%)
May 11, 2017	30.00	30.15	30.00	30.00	319	-0.50(-1.64%)
May 10, 2017	31.13	31.13	29.60	30.50	5,886	-0.40(-1.29%)
May 09, 2017	31.00	31.80	30.90	30.90	984	-0.10(-0.32%)
May 08, 2017	31.20	31.75	30.90	31.00	755	+0.00(+0.00%)
May 05, 2017	30.60	31.20	30.60	31.00	221	-0.20(-0.64%)
May 04, 2017	31.35	31.35	30.30	31.20	1,077	+0.30(+0.97%)
May 03, 2017	31.39	31.80	30.70	30.90	1,642	-0.40(-1.28%)
May 02, 2017	31.50	32.30	31.01	31.30	2,274	-0.30(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.