Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	23.99	24.93	23.99	24.77	1,143,900	+0.44(+1.81%)
May 30, 2019	23.67	24.47	23.46	24.33	1,034,846	+0.78(+3.31%)
May 29, 2019	23.30	23.85	23.08	23.55	2,972,570	+0.10(+0.43%)
May 28, 2019	24.47	24.56	23.37	23.45	1,360,558	-1.04(-4.25%)
May 24, 2019	24.40	25.08	24.25	24.49	672,100	+0.35(+1.45%)
May 23, 2019	24.60	24.77	23.93	24.14	1,284,203	-0.67(-2.70%)
May 22, 2019	25.61	25.70	24.61	24.81	692,109	-0.95(-3.69%)
May 21, 2019	25.50	25.89	24.97	25.76	1,085,336	+0.56(+2.22%)
May 20, 2019	25.80	25.80	25.19	25.20	941,586	-0.80(-3.08%)
May 17, 2019	26.25	26.52	25.68	26.00	1,765,300	-0.41(-1.55%)
May 16, 2019	26.56	26.94	26.33	26.41	670,579	-0.14(-0.53%)
May 15, 2019	26.32	26.73	26.20	26.55	871,132	-0.03(-0.11%)
May 14, 2019	27.09	27.16	26.42	26.58	807,994	-0.26(-0.97%)
May 13, 2019	27.50	27.63	26.73	26.84	982,708	-1.20(-4.28%)
May 10, 2019	27.55	28.43	27.50	28.04	1,156,600	+0.35(+1.26%)
May 09, 2019	27.01	27.94	26.70	27.69	1,422,095	+0.69(+2.56%)
May 08, 2019	31.01	31.29	26.02	27.00	4,966,354	-7.33(-21.35%)
May 07, 2019	34.67	35.24	33.90	34.33	766,720	-0.67(-1.91%)
May 06, 2019	33.86	35.04	33.50	35.00	610,742	+0.66(+1.92%)
May 03, 2019	33.33	34.38	33.14	34.34	570,700	+1.16(+3.50%)
May 02, 2019	32.05	33.21	31.97	33.18	397,333	+1.26(+3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.