Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 5.779 | 5.983 | 5.700 | 5.850 | 1,702 | +0.00(+0.00%) |
May 30, 2017 | 5.750 | 5.850 | 5.700 | 5.850 | 17,282 | +0.05(+0.86%) |
May 26, 2017 | 5.800 | 5.800 | 5.750 | 5.800 | 1,463 | +0.00(+0.00%) |
May 25, 2017 | 5.800 | 5.800 | 5.750 | 5.800 | 30,381 | +0.00(+0.00%) |
May 24, 2017 | 5.800 | 6.000 | 5.800 | 5.800 | 8,597 | -0.05(-0.85%) |
May 23, 2017 | 5.900 | 5.900 | 5.750 | 5.850 | 4,288 | -0.05(-0.85%) |
May 22, 2017 | 5.800 | 5.900 | 5.800 | 5.900 | 17,907 | +0.15(+2.61%) |
May 19, 2017 | 5.700 | 5.850 | 5.600 | 5.750 | 2,518 | +0.00(+0.00%) |
May 18, 2017 | 5.950 | 5.950 | 5.750 | 5.750 | 6,267 | -0.20(-3.36%) |
May 17, 2017 | 5.950 | 5.950 | 5.800 | 5.950 | 5,675 | +0.00(+0.00%) |
May 16, 2017 | 5.950 | 6.000 | 5.750 | 5.950 | 7,049 | +0.00(+0.00%) |
May 15, 2017 | 5.960 | 6.024 | 5.750 | 5.950 | 7,278 | -0.05(-0.83%) |
May 12, 2017 | 6.100 | 6.165 | 5.950 | 6.000 | 5,427 | +0.00(+0.00%) |
May 11, 2017 | 6.000 | 6.050 | 5.800 | 6.000 | 14,819 | -0.10(-1.64%) |
May 10, 2017 | 6.200 | 6.200 | 6.000 | 6.100 | 2,726 | -0.10(-1.61%) |
May 09, 2017 | 6.314 | 6.500 | 5.857 | 6.200 | 8,820 | -0.35(-5.34%) |
May 08, 2017 | 6.770 | 6.770 | 6.350 | 6.550 | 6,844 | -0.15(-2.24%) |
May 05, 2017 | 6.800 | 7.000 | 6.550 | 6.700 | 13,228 | -0.25(-3.60%) |
May 04, 2017 | 7.500 | 7.500 | 6.950 | 6.950 | 15,725 | -0.50(-6.71%) |
May 03, 2017 | 7.500 | 7.700 | 7.400 | 7.450 | 7,962 | +0.05(+0.68%) |
May 02, 2017 | 7.850 | 7.850 | 7.357 | 7.400 | 9,098 | -0.60(-7.50%) |
May 01, 2017 | 8.200 | 8.250 | 7.700 | 8.000 | 12,639 | -0.25(-3.03%) |
Apr 28, 2017 | 8.200 | 8.250 | 8.100 | 8.250 | 2,348 | +0.00(+0.00%) |
Apr 27, 2017 | 8.100 | 8.250 | 7.900 | 8.250 | 2,755 | +0.15(+1.85%) |
Apr 26, 2017 | 7.550 | 8.100 | 7.550 | 8.100 | 5,334 | +0.55(+7.28%) |
Apr 25, 2017 | 7.500 | 7.693 | 7.400 | 7.550 | 12,359 | -0.05(-0.66%) |
Apr 24, 2017 | 8.100 | 8.200 | 6.600 | 7.600 | 7,793 | -0.65(-7.88%) |
Apr 21, 2017 | 8.550 | 9.950 | 8.250 | 8.250 | 9,176 | -0.45(-5.17%) |