Date	Open	High	Low	Close	Volume	Change (%)
Apr 12, 2023				0.0870	0	-0.03(-27.80%)
Apr 11, 2023	0.2129	0.2213	0.1166	0.1205	29,399,942	-0.24(-66.83%)
Apr 10, 2023	0.2842	0.4633	0.2311	0.3633	170,555,104	+0.26(+245.67%)
Apr 06, 2023	0.1100	0.1247	0.1051	0.1051	2,751,122	-0.02(-14.41%)
Apr 05, 2023	0.1200	0.1257	0.1150	0.1228	179,536	+0.00(+2.33%)
Apr 04, 2023	0.1258	0.1380	0.1100	0.1200	582,676	-0.01(-4.00%)
Apr 03, 2023	0.1300	0.1350	0.1200	0.1250	278,041	-0.01(-3.92%)
Mar 31, 2023	0.1606	0.1663	0.1300	0.1301	245,499	-0.02(-13.27%)
Mar 30, 2023	0.1300	0.1700	0.1250	0.1500	637,326	+0.02(+19.90%)
Mar 29, 2023	0.1270	0.1365	0.1191	0.1251	297,978	+0.00(+0.08%)
Mar 28, 2023	0.1280	0.1400	0.1157	0.1250	325,769	-0.01(-3.85%)
Mar 27, 2023	0.1597	0.1650	0.1215	0.1300	432,622	-0.02(-14.53%)
Mar 24, 2023	0.1552	0.1650	0.1207	0.1521	507,258	-0.01(-4.94%)
Mar 23, 2023	0.1350	0.1600	0.1200	0.1600	580,485	+0.02(+14.45%)
Mar 22, 2023	0.1252	0.1650	0.1151	0.1398	292,259	+0.01(+8.29%)
Mar 21, 2023	0.1366	0.1399	0.1151	0.1291	387,352	-0.00(-2.57%)
Mar 20, 2023	0.1400	0.1400	0.1305	0.1325	112,042	-0.00(-1.92%)
Mar 17, 2023	0.1543	0.1543	0.1305	0.1351	192,353	-0.00(-3.50%)
Mar 16, 2023	0.1400	0.1539	0.1301	0.1400	298,616	-0.01(-4.11%)
Mar 15, 2023	0.1400	0.1650	0.1400	0.1460	99,294	-0.01(-5.19%)
Mar 14, 2023	0.1623	0.1649	0.1540	0.1540	75,908	-0.00(-0.39%)
Mar 13, 2023	0.1500	0.1546	0.1420	0.1546	218,218	-0.00(-0.83%)
Mar 10, 2023	0.1642	0.1777	0.1502	0.1559	174,138	-0.01(-7.91%)
Mar 09, 2023	0.1800	0.1880	0.1610	0.1693	524,911	-0.00(-0.53%)
Mar 08, 2023	0.1940	0.1940	0.1702	0.1702	171,985	-0.01(-5.44%)
Mar 07, 2023	0.1788	0.1910	0.1651	0.1800	231,500	+0.00(+1.41%)
Mar 06, 2023	0.2000	0.2000	0.1600	0.1775	182,857	+0.00(+2.60%)
Mar 03, 2023	0.1770	0.1870	0.1501	0.1730	511,528	+0.00(+1.82%)
Mar 02, 2023	0.1650	0.1899	0.1600	0.1699	246,757	+0.00(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.