Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 1.570 | 1.600 | 1.440 | 1.450 | 2,210,700 | -0.15(-9.38%) |
May 30, 2019 | 1.730 | 1.840 | 1.560 | 1.600 | 4,247,066 | -0.13(-7.51%) |
May 29, 2019 | 1.640 | 1.780 | 1.620 | 1.730 | 3,136,157 | +0.00(+0.00%) |
May 28, 2019 | 1.600 | 1.800 | 1.530 | 1.730 | 4,950,814 | +0.13(+8.12%) |
May 24, 2019 | 1.580 | 1.630 | 1.450 | 1.600 | 4,514,800 | +0.16(+11.11%) |
May 23, 2019 | 1.540 | 1.560 | 1.420 | 1.440 | 2,288,071 | -0.15(-9.43%) |
May 22, 2019 | 1.820 | 1.850 | 1.540 | 1.590 | 4,426,484 | -0.11(-6.47%) |
May 21, 2019 | 1.390 | 1.760 | 1.250 | 1.700 | 6,528,962 | +0.30(+21.43%) |
May 20, 2019 | 1.450 | 1.490 | 1.360 | 1.400 | 1,609,634 | -0.08(-5.41%) |
May 17, 2019 | 1.580 | 1.630 | 1.460 | 1.480 | 2,171,900 | -0.03(-1.99%) |
May 16, 2019 | 1.950 | 1.950 | 1.460 | 1.510 | 5,735,615 | -0.45(-22.96%) |
May 15, 2019 | 1.890 | 2.070 | 1.830 | 1.960 | 4,212,096 | +0.01(+0.51%) |
May 14, 2019 | 2.100 | 2.240 | 1.860 | 1.950 | 5,029,452 | -0.14(-6.70%) |
May 13, 2019 | 1.770 | 2.330 | 1.750 | 2.090 | 11,690,581 | +0.27(+14.84%) |
May 10, 2019 | 1.820 | 2.250 | 1.700 | 1.820 | 10,778,200 | -0.23(-11.22%) |
May 09, 2019 | 2.910 | 3.270 | 1.860 | 2.050 | 38,334,140 | -0.60(-22.64%) |
May 08, 2019 | 0.8200 | 2.780 | 0.8200 | 2.650 | 49,420,372 | +1.81(+215.48%) |
May 07, 2019 | 0.8900 | 0.9000 | 0.8100 | 0.8400 | 189,241 | -0.04(-4.55%) |
May 06, 2019 | 0.9200 | 0.9200 | 0.8600 | 0.8800 | 298,635 | -0.06(-6.38%) |
May 03, 2019 | 0.9400 | 0.9700 | 0.8840 | 0.9400 | 375,100 | +0.01(+0.86%) |
May 02, 2019 | 0.9000 | 0.9320 | 0.8700 | 0.9320 | 493,083 | +0.05(+5.91%) |
May 01, 2019 | 0.8500 | 0.9100 | 0.8500 | 0.8800 | 451,664 | +0.05(+6.02%) |
Apr 30, 2019 | 0.8700 | 0.9000 | 0.8000 | 0.8300 | 463,654 | +0.01(+0.65%) |
Apr 29, 2019 | 0.8700 | 0.8700 | 0.7700 | 0.8246 | 346,703 | -0.05(-5.21%) |
Apr 26, 2019 | 0.7500 | 0.9500 | 0.7401 | 0.8699 | 558,100 | +0.13(+17.55%) |
Apr 25, 2019 | 0.7000 | 0.7400 | 0.6900 | 0.7400 | 267,141 | +0.04(+5.71%) |
Apr 24, 2019 | 0.6300 | 0.7200 | 0.6200 | 0.7000 | 285,339 | +0.07(+11.11%) |
Apr 23, 2019 | 0.5500 | 0.6400 | 0.5500 | 0.6300 | 376,579 | +0.08(+14.55%) |
Apr 22, 2019 | 0.5500 | 0.5900 | 0.5500 | 0.5500 | 150,175 | -0.01(-1.79%) |
Apr 18, 2019 | 0.5400 | 0.5800 | 0.5202 | 0.5600 | 435,000 | +0.05(+9.57%) |
Apr 17, 2019 | 0.6376 | 0.6411 | 0.5022 | 0.5111 | 891,654 | -0.13(-19.89%) |
Apr 16, 2019 | 0.6223 | 0.6517 | 0.6000 | 0.6380 | 494,278 | +0.01(+2.00%) |
Apr 15, 2019 | 0.6569 | 0.6569 | 0.6065 | 0.6255 | 358,216 | -0.03(-4.78%) |
Apr 12, 2019 | 0.6112 | 0.6569 | 0.6005 | 0.6569 | 158,600 | +0.05(+7.41%) |
Apr 11, 2019 | 0.6100 | 0.6499 | 0.6000 | 0.6116 | 195,729 | +0.01(+1.75%) |
Apr 10, 2019 | 0.6155 | 0.6179 | 0.6000 | 0.6011 | 77,759 | -0.02(-2.99%) |
Apr 09, 2019 | 0.6200 | 0.6232 | 0.6000 | 0.6196 | 175,253 | +0.00(+0.26%) |
Apr 08, 2019 | 0.6300 | 0.6700 | 0.6100 | 0.6180 | 169,218 | -0.00(-0.56%) |
Apr 05, 2019 | 0.6800 | 0.7101 | 0.6200 | 0.6215 | 312,600 | -0.05(-7.38%) |
Apr 04, 2019 | 0.6450 | 0.7280 | 0.6450 | 0.6710 | 1,222,836 | +0.04(+6.51%) |
Apr 03, 2019 | 0.6500 | 0.6700 | 0.6200 | 0.6300 | 152,725 | -0.03(-4.57%) |
Apr 02, 2019 | 0.6500 | 0.6840 | 0.6200 | 0.6602 | 97,792 | +0.00(+0.33%) |
Apr 01, 2019 | 0.6168 | 0.6608 | 0.6100 | 0.6580 | 113,173 | +0.04(+6.99%) |
Mar 29, 2019 | 0.6100 | 0.6500 | 0.5990 | 0.6150 | 206,000 | -0.02(-2.38%) |
Mar 28, 2019 | 0.6900 | 0.6900 | 0.5800 | 0.6300 | 290,767 | -0.06(-9.20%) |
Mar 27, 2019 | 0.7223 | 0.7390 | 0.5820 | 0.6938 | 569,851 | -0.05(-6.27%) |
Mar 26, 2019 | 0.7622 | 0.7679 | 0.7200 | 0.7402 | 176,706 | -0.02(-3.24%) |
Mar 25, 2019 | 0.7600 | 0.7900 | 0.7400 | 0.7650 | 82,359 | -0.00(-0.13%) |
Mar 22, 2019 | 0.7500 | 0.7899 | 0.7200 | 0.7660 | 156,000 | +0.01(+1.67%) |
Mar 21, 2019 | 0.7950 | 0.7950 | 0.7500 | 0.7534 | 125,271 | -0.04(-5.20%) |
Mar 20, 2019 | 0.7700 | 0.7950 | 0.7600 | 0.7947 | 52,382 | +0.02(+3.21%) |
Mar 19, 2019 | 0.7559 | 0.8399 | 0.7500 | 0.7700 | 252,676 | +0.02(+2.67%) |
Mar 18, 2019 | 0.8500 | 0.8600 | 0.7000 | 0.7500 | 468,849 | -0.11(-13.01%) |
Mar 15, 2019 | 0.9000 | 0.9099 | 0.8530 | 0.8622 | 253,600 | -0.02(-2.69%) |
Mar 14, 2019 | 0.9000 | 0.9150 | 0.8700 | 0.8860 | 201,979 | +0.01(+0.70%) |
Mar 13, 2019 | 0.9021 | 0.9050 | 0.8500 | 0.8798 | 361,880 | -0.03(-2.78%) |
Mar 12, 2019 | 0.9000 | 0.9456 | 0.9000 | 0.9050 | 101,829 | -0.02(-1.63%) |
Mar 11, 2019 | 0.9000 | 0.9600 | 0.9000 | 0.9200 | 215,542 | +0.01(+1.43%) |
Mar 08, 2019 | 0.9300 | 0.9500 | 0.8800 | 0.9070 | 88,500 | -0.03(-3.51%) |
Mar 07, 2019 | 0.9200 | 0.9650 | 0.8600 | 0.9400 | 367,176 | +0.02(+2.17%) |
Mar 06, 2019 | 0.9600 | 0.9600 | 0.9200 | 0.9200 | 156,430 | -0.04(-4.17%) |
Mar 05, 2019 | 0.9500 | 0.9646 | 0.9500 | 0.9600 | 70,418 | +0.02(+2.13%) |
Mar 04, 2019 | 0.9400 | 0.9500 | 0.9200 | 0.9400 | 72,737 | +0.00(+0.00%) |
Mar 01, 2019 | 0.9600 | 0.9800 | 0.9200 | 0.9400 | 194,900 | -0.02(-2.08%) |
Feb 28, 2019 | 0.9700 | 0.9800 | 0.9500 | 0.9600 | 128,562 | -0.02(-2.04%) |
Feb 27, 2019 | 0.9600 | 0.9800 | 0.9600 | 0.9800 | 96,275 | +0.01(+0.51%) |
Feb 26, 2019 | 0.9800 | 0.9800 | 0.9600 | 0.9750 | 151,676 | -0.01(-0.51%) |
Feb 25, 2019 | 1.000 | 1.006 | 0.9600 | 0.9800 | 155,383 | +0.01(+1.03%) |
Feb 22, 2019 | 0.9800 | 1.000 | 0.9600 | 0.9700 | 120,700 | +0.02(+1.78%) |
Feb 21, 2019 | 0.9900 | 0.9900 | 0.9508 | 0.9530 | 135,100 | -0.04(-3.74%) |
Feb 20, 2019 | 1.010 | 1.050 | 0.9700 | 0.9900 | 287,098 | -0.01(-1.00%) |
Feb 19, 2019 | 1.000 | 1.050 | 0.9900 | 1.000 | 783,744 | +0.02(+2.04%) |
Feb 15, 2019 | 1.050 | 1.070 | 0.9200 | 0.9800 | 918,500 | -0.02(-2.00%) |
Feb 14, 2019 | 1.060 | 1.160 | 1.000 | 1.000 | 3,030,808 | +0.00(+0.00%) |
Feb 13, 2019 | 0.9300 | 1.050 | 0.9300 | 1.000 | 1,709,095 | +0.07(+7.53%) |
Feb 12, 2019 | 0.9200 | 0.9600 | 0.9000 | 0.9300 | 86,954 | +0.01(+1.09%) |
Feb 11, 2019 | 0.9800 | 0.9800 | 0.9200 | 0.9200 | 137,966 | -0.03(-3.16%) |
Feb 08, 2019 | 0.9500 | 0.9800 | 0.9300 | 0.9500 | 60,700 | +0.01(+1.06%) |
Feb 07, 2019 | 0.9826 | 0.9872 | 0.9300 | 0.9400 | 137,121 | -0.06(-6.00%) |
Feb 06, 2019 | 1.000 | 1.020 | 0.9700 | 1.000 | 202,884 | +0.00(+0.00%) |
Feb 05, 2019 | 1.020 | 1.020 | 0.9800 | 1.000 | 112,819 | +0.00(+0.03%) |
Feb 04, 2019 | 1.000 | 1.080 | 0.9700 | 0.9997 | 430,070 | +0.03(+3.06%) |
Feb 01, 2019 | 0.9200 | 1.030 | 0.9200 | 0.9700 | 195,700 | +0.06(+6.71%) |
Jan 31, 2019 | 0.8738 | 0.9298 | 0.8700 | 0.9090 | 126,210 | +0.04(+4.48%) |
Jan 30, 2019 | 0.8625 | 0.9063 | 0.8500 | 0.8700 | 125,732 | +0.03(+3.57%) |
Jan 29, 2019 | 0.8591 | 0.8845 | 0.8200 | 0.8400 | 131,993 | -0.01(-0.59%) |
Jan 28, 2019 | 0.8600 | 0.9499 | 0.8200 | 0.8450 | 202,560 | -0.06(-6.63%) |
Jan 25, 2019 | 0.9120 | 0.9600 | 0.8800 | 0.9050 | 303,800 | -0.01(-0.55%) |
Jan 24, 2019 | 0.9000 | 0.9700 | 0.8500 | 0.9100 | 140,798 | -0.02(-2.15%) |
Jan 23, 2019 | 1.000 | 1.060 | 0.8600 | 0.9300 | 455,710 | -0.08(-7.92%) |
Jan 22, 2019 | 1.000 | 1.060 | 1.000 | 1.010 | 449,114 | +0.01(+1.00%) |
Jan 18, 2019 | 0.9000 | 1.120 | 0.8500 | 1.000 | 1,713,900 | +0.13(+14.94%) |
Jan 17, 2019 | 0.8600 | 0.9000 | 0.8201 | 0.8700 | 256,378 | +0.03(+3.57%) |
Jan 16, 2019 | 0.8400 | 0.8530 | 0.8000 | 0.8400 | 197,283 | +0.02(+2.44%) |
Jan 15, 2019 | 0.8000 | 0.8400 | 0.7800 | 0.8200 | 267,572 | +0.05(+6.40%) |
Jan 14, 2019 | 0.8000 | 0.8199 | 0.7500 | 0.7707 | 505,614 | -0.01(-1.19%) |
Jan 11, 2019 | 0.7100 | 0.7900 | 0.6900 | 0.7800 | 195,700 | +0.07(+9.86%) |
Jan 10, 2019 | 0.7315 | 0.7423 | 0.7031 | 0.7100 | 98,841 | -0.03(-4.05%) |
Jan 09, 2019 | 0.7700 | 0.7790 | 0.7400 | 0.7400 | 111,321 | -0.02(-2.12%) |
Jan 08, 2019 | 0.7900 | 0.7900 | 0.7400 | 0.7560 | 151,222 | -0.02(-3.08%) |
Jan 07, 2019 | 0.8000 | 0.8000 | 0.7600 | 0.7800 | 124,199 | -0.01(-1.27%) |
Jan 04, 2019 | 0.7700 | 0.8000 | 0.7500 | 0.7900 | 452,500 | +0.10(+14.49%) |
Jan 03, 2019 | 0.6700 | 0.7300 | 0.6600 | 0.6900 | 322,998 | +0.04(+6.15%) |
Jan 02, 2019 | 0.5700 | 0.7100 | 0.5500 | 0.6500 | 535,121 | +0.12(+23.11%) |
Dec 31, 2018 | 0.5800 | 0.5850 | 0.4700 | 0.5280 | 385,100 | +0.03(+5.60%) |
Dec 28, 2018 | 0.5000 | 0.6000 | 0.5000 | 0.5000 | 365,500 | -0.02(-3.85%) |
Dec 27, 2018 | 0.4500 | 0.5499 | 0.4331 | 0.5200 | 249,363 | -0.00(-0.38%) |
Dec 26, 2018 | 0.5800 | 0.5900 | 0.5120 | 0.5220 | 193,808 | -0.08(-13.00%) |
Dec 24, 2018 | 0.6300 | 0.6500 | 0.5600 | 0.6000 | 303,300 | +0.00(+0.00%) |
Dec 21, 2018 | 0.6200 | 0.6500 | 0.5500 | 0.6000 | 343,300 | +0.03(+5.24%) |
Dec 20, 2018 | 0.4900 | 0.6900 | 0.4800 | 0.5701 | 652,843 | +0.12(+25.85%) |
Dec 19, 2018 | 0.4300 | 0.5000 | 0.4100 | 0.4530 | 186,767 | +0.02(+5.35%) |
Dec 18, 2018 | 0.4700 | 0.5079 | 0.3700 | 0.4300 | 822,288 | -0.08(-15.19%) |
Dec 17, 2018 | 0.5200 | 0.5400 | 0.4644 | 0.5070 | 406,734 | -0.00(-0.59%) |
Dec 14, 2018 | 0.5100 | 0.5400 | 0.5000 | 0.5100 | 178,100 | +0.00(+0.59%) |
Dec 13, 2018 | 0.5300 | 0.5625 | 0.5006 | 0.5070 | 111,086 | -0.01(-2.52%) |
Dec 12, 2018 | 0.5200 | 0.5300 | 0.5000 | 0.5201 | 157,510 | +0.01(+2.58%) |
Dec 11, 2018 | 0.5100 | 0.5350 | 0.5050 | 0.5070 | 212,889 | -0.00(-0.59%) |
Dec 10, 2018 | 0.5373 | 0.5600 | 0.5001 | 0.5100 | 185,172 | -0.03(-5.56%) |
Dec 07, 2018 | 0.5610 | 0.5750 | 0.5300 | 0.5400 | 181,800 | -0.01(-1.10%) |
Dec 06, 2018 | 0.6200 | 0.6244 | 0.5301 | 0.5460 | 363,095 | -0.00(-0.73%) |
Dec 04, 2018 | 0.6700 | 0.6700 | 0.5100 | 0.5500 | 518,200 | -0.08(-13.37%) |
Dec 03, 2018 | 0.7452 | 0.7452 | 0.6031 | 0.6349 | 360,116 | -0.08(-10.58%) |
Nov 30, 2018 | 0.7200 | 0.7500 | 0.7100 | 0.7100 | 168,200 | -0.02(-2.78%) |
Nov 29, 2018 | 0.7200 | 0.7600 | 0.7200 | 0.7303 | 145,342 | +0.01(+1.43%) |
Nov 28, 2018 | 0.8200 | 0.8200 | 0.7100 | 0.7200 | 232,052 | -0.07(-8.62%) |
Nov 27, 2018 | 0.8100 | 0.8400 | 0.7504 | 0.7879 | 610,812 | +0.01(+1.01%) |
Nov 26, 2018 | 0.8400 | 0.8400 | 0.7400 | 0.7800 | 149,887 | -0.05(-6.02%) |
Nov 23, 2018 | 0.7900 | 0.8300 | 0.7300 | 0.8300 | 45,000 | +0.05(+5.84%) |
Nov 21, 2018 | 0.7842 | 0.7842 | 0.7842 | 0 | +0.04(+4.97%) | |
Nov 20, 2018 | 0.7800 | 0.7950 | 0.7100 | 0.7471 | 65,727 | -0.01(-0.93%) |
Nov 19, 2018 | 0.7500 | 0.8000 | 0.7116 | 0.7541 | 269,448 | -0.03(-3.32%) |
Nov 16, 2018 | 0.8400 | 0.8400 | 0.7800 | 0.7800 | 116,700 | -0.06(-7.69%) |
Nov 15, 2018 | 0.8500 | 0.8700 | 0.8100 | 0.8450 | 178,472 | +0.01(+1.76%) |
Nov 14, 2018 | 0.8800 | 0.8800 | 0.7801 | 0.8304 | 92,723 | -0.03(-3.61%) |
Nov 13, 2018 | 0.8207 | 0.8700 | 0.8000 | 0.8615 | 68,193 | +0.04(+4.96%) |
Nov 12, 2018 | 0.9000 | 0.9000 | 0.8200 | 0.8208 | 81,626 | -0.07(-7.78%) |
Nov 09, 2018 | 0.8200 | 0.9000 | 0.8200 | 0.8900 | 181,400 | +0.08(+9.58%) |
Nov 08, 2018 | 0.9000 | 0.9000 | 0.7823 | 0.8122 | 143,324 | +0.07(+9.01%) |
Nov 07, 2018 | 0.8500 | 0.8700 | 0.7000 | 0.7451 | 472,887 | -0.08(-9.68%) |
Nov 06, 2018 | 0.9000 | 0.9125 | 0.8200 | 0.8250 | 238,121 | -0.04(-4.95%) |
Nov 05, 2018 | 0.8489 | 0.9400 | 0.8200 | 0.8680 | 317,548 | +0.03(+3.33%) |
Nov 02, 2018 | 0.8300 | 0.8600 | 0.8000 | 0.8400 | 262,500 | +0.04(+4.48%) |
Nov 01, 2018 | 0.8000 | 0.8500 | 0.7700 | 0.8040 | 309,764 | +0.02(+3.08%) |
Oct 31, 2018 | 0.7700 | 0.8500 | 0.7500 | 0.7800 | 207,500 | +0.03(+4.00%) |
Oct 30, 2018 | 0.9300 | 0.9300 | 0.7100 | 0.7500 | 404,232 | -0.09(-11.14%) |
Oct 29, 2018 | 1.000 | 1.000 | 0.8300 | 0.8440 | 284,850 | -0.10(-10.69%) |
Oct 26, 2018 | 0.8400 | 0.9450 | 0.8300 | 0.9450 | 178,000 | +0.09(+10.26%) |
Oct 25, 2018 | 0.8100 | 1.036 | 0.8100 | 0.8571 | 279,013 | +0.03(+3.27%) |
Oct 24, 2018 | 0.8900 | 0.9000 | 0.8000 | 0.8300 | 672,633 | -0.08(-8.79%) |
Oct 23, 2018 | 0.9400 | 0.9500 | 0.9000 | 0.9100 | 227,910 | -0.04(-4.19%) |
Oct 22, 2018 | 1.000 | 1.020 | 0.9300 | 0.9498 | 225,394 | -0.03(-3.08%) |
Oct 19, 2018 | 1.010 | 1.040 | 0.9700 | 0.9800 | 399,000 | -0.02(-2.00%) |
Oct 18, 2018 | 1.020 | 1.070 | 0.9900 | 1.000 | 216,978 | -0.02(-1.96%) |
Oct 17, 2018 | 1.030 | 1.069 | 1.010 | 1.020 | 259,403 | -0.01(-0.97%) |
Oct 16, 2018 | 1.010 | 1.080 | 0.9900 | 1.030 | 320,337 | +0.03(+3.00%) |
Oct 15, 2018 | 1.040 | 1.100 | 1.000 | 1.000 | 127,302 | -0.05(-4.76%) |
Oct 12, 2018 | 1.020 | 1.130 | 1.020 | 1.050 | 138,400 | +0.04(+3.96%) |
Oct 11, 2018 | 1.030 | 1.040 | 1.000 | 1.010 | 169,561 | -0.02(-1.94%) |
Oct 10, 2018 | 1.050 | 1.094 | 1.010 | 1.030 | 180,523 | -0.05(-4.63%) |
Oct 09, 2018 | 1.150 | 1.180 | 1.060 | 1.080 | 471,277 | -0.06(-5.26%) |
Oct 08, 2018 | 1.120 | 1.140 | 1.090 | 1.140 | 113,754 | +0.05(+4.59%) |
Oct 05, 2018 | 1.090 | 1.120 | 1.080 | 1.090 | 53,300 | -0.01(-0.91%) |
Oct 04, 2018 | 1.130 | 1.144 | 1.070 | 1.100 | 169,974 | -0.01(-0.90%) |
Oct 03, 2018 | 1.150 | 1.160 | 1.100 | 1.110 | 64,527 | -0.04(-3.48%) |
Oct 02, 2018 | 1.110 | 1.150 | 1.080 | 1.150 | 165,241 | +0.06(+5.50%) |
Oct 01, 2018 | 1.150 | 1.150 | 1.070 | 1.090 | 190,906 | +0.02(+1.87%) |
Sep 28, 2018 | 1.100 | 1.130 | 1.060 | 1.070 | 83,200 | +0.00(+0.00%) |
Sep 27, 2018 | 1.100 | 1.100 | 1.070 | 1.070 | 155,019 | -0.04(-3.60%) |
Sep 26, 2018 | 1.150 | 1.174 | 1.070 | 1.110 | 223,916 | -0.02(-1.77%) |
Sep 25, 2018 | 1.100 | 1.200 | 1.090 | 1.130 | 293,842 | +0.01(+0.89%) |
Sep 24, 2018 | 1.070 | 1.120 | 1.060 | 1.120 | 91,936 | +0.05(+4.67%) |
Sep 21, 2018 | 1.120 | 1.130 | 1.070 | 1.070 | 106,000 | -0.04(-3.60%) |
Sep 20, 2018 | 1.100 | 1.140 | 1.090 | 1.110 | 100,908 | +0.02(+1.83%) |
Sep 19, 2018 | 1.070 | 1.133 | 1.050 | 1.090 | 93,918 | +0.02(+1.87%) |
Sep 18, 2018 | 1.120 | 1.140 | 1.050 | 1.070 | 69,392 | -0.04(-3.60%) |
Sep 17, 2018 | 1.140 | 1.150 | 1.069 | 1.110 | 169,702 | -0.02(-1.77%) |
Sep 14, 2018 | 1.120 | 1.150 | 1.090 | 1.130 | 136,300 | +0.00(+0.00%) |
Sep 13, 2018 | 1.150 | 1.150 | 1.070 | 1.130 | 127,075 | -0.02(-1.74%) |
Sep 12, 2018 | 1.100 | 1.150 | 1.060 | 1.150 | 149,974 | +0.06(+5.50%) |
Sep 11, 2018 | 1.110 | 1.170 | 1.080 | 1.090 | 85,903 | -0.01(-0.91%) |
Sep 10, 2018 | 1.200 | 1.230 | 1.100 | 1.100 | 174,422 | -0.10(-8.33%) |
Sep 07, 2018 | 1.200 | 1.220 | 1.120 | 1.200 | 149,300 | +0.00(+0.00%) |
Sep 06, 2018 | 1.250 | 1.250 | 1.130 | 1.200 | 279,588 | -0.04(-3.23%) |
Sep 05, 2018 | 1.080 | 1.240 | 1.050 | 1.240 | 495,239 | +0.16(+14.81%) |
Sep 04, 2018 | 1.030 | 1.080 | 1.010 | 1.080 | 258,021 | +0.06(+5.88%) |
Aug 31, 2018 | 1.020 | 1.020 | 1.020 | 0 | +0.02(+2.00%) | |
Aug 30, 2018 | 1.030 | 1.030 | 1.000 | 1.000 | 102,978 | -0.02(-1.96%) |
Aug 29, 2018 | 1.000 | 1.030 | 0.9776 | 1.020 | 146,544 | +0.05(+5.15%) |
Aug 28, 2018 | 0.9500 | 1.030 | 0.9300 | 0.9700 | 406,951 | +0.03(+2.75%) |
Aug 27, 2018 | 1.040 | 1.070 | 0.9101 | 0.9440 | 513,121 | -0.10(-9.23%) |
Aug 24, 2018 | 1.070 | 1.080 | 1.040 | 1.040 | 183,100 | -0.01(-0.95%) |
Aug 23, 2018 | 1.040 | 1.080 | 1.040 | 1.050 | 206,123 | +0.01(+0.96%) |
Aug 22, 2018 | 1.110 | 1.110 | 1.020 | 1.040 | 470,386 | -0.08(-7.14%) |
Aug 21, 2018 | 1.130 | 1.150 | 1.110 | 1.120 | 394,203 | -0.02(-1.75%) |
Aug 20, 2018 | 1.170 | 1.170 | 1.120 | 1.140 | 331,194 | -0.01(-0.87%) |
Aug 17, 2018 | 1.160 | 1.180 | 1.120 | 1.150 | 193,100 | +0.00(+0.00%) |
Aug 16, 2018 | 1.180 | 1.180 | 1.120 | 1.150 | 292,775 | +0.00(+0.00%) |
Aug 15, 2018 | 1.200 | 1.209 | 1.110 | 1.150 | 289,795 | -0.04(-3.36%) |
Aug 14, 2018 | 1.230 | 1.250 | 1.180 | 1.190 | 743,071 | -0.01(-0.83%) |
Aug 13, 2018 | 1.130 | 1.230 | 1.130 | 1.200 | 892,437 | +0.07(+6.19%) |
Aug 10, 2018 | 1.110 | 1.150 | 1.100 | 1.130 | 621,500 | +0.03(+2.73%) |
Aug 09, 2018 | 1.100 | 1.120 | 1.060 | 1.100 | 1,533,448 | -0.15(-12.00%) |
Aug 08, 2018 | 1.350 | 1.350 | 1.240 | 1.250 | 395,064 | -0.08(-6.02%) |
Aug 07, 2018 | 1.430 | 1.510 | 1.320 | 1.330 | 370,161 | -0.18(-11.92%) |
Aug 06, 2018 | 1.650 | 1.650 | 1.480 | 1.510 | 396,015 | -0.06(-3.82%) |
Aug 03, 2018 | 1.550 | 1.620 | 1.510 | 1.570 | 218,600 | +0.04(+2.61%) |
Aug 02, 2018 | 1.480 | 1.530 | 1.460 | 1.530 | 106,766 | +0.07(+4.79%) |
Aug 01, 2018 | 1.510 | 1.510 | 1.430 | 1.460 | 72,209 | -0.03(-2.01%) |
Jul 31, 2018 | 1.520 | 1.540 | 1.430 | 1.490 | 244,073 | -0.01(-0.33%) |
Jul 30, 2018 | 1.460 | 1.600 | 1.440 | 1.495 | 530,129 | +0.07(+4.55%) |
Jul 27, 2018 | 1.460 | 1.490 | 1.430 | 1.430 | 114,300 | -0.01(-0.69%) |
Jul 26, 2018 | 1.460 | 1.489 | 1.430 | 1.440 | 131,432 | +0.00(+0.00%) |
Jul 25, 2018 | 1.430 | 1.464 | 1.430 | 1.440 | 87,574 | +0.00(+0.00%) |
Jul 24, 2018 | 1.480 | 1.480 | 1.420 | 1.440 | 156,272 | -0.03(-2.04%) |
Jul 23, 2018 | 1.500 | 1.520 | 1.420 | 1.470 | 164,674 | -0.03(-2.00%) |
Jul 20, 2018 | 1.510 | 1.570 | 1.470 | 1.500 | 230,440 | +0.01(+0.67%) |
Jul 19, 2018 | 1.470 | 1.509 | 1.450 | 1.490 | 136,431 | +0.00(+0.00%) |
Jul 18, 2018 | 1.510 | 1.510 | 1.470 | 1.490 | 119,145 | -0.01(-0.67%) |
Jul 17, 2018 | 1.480 | 1.510 | 1.470 | 1.500 | 285,979 | +0.03(+2.04%) |
Jul 16, 2018 | 1.520 | 1.576 | 1.470 | 1.470 | 212,094 | -0.07(-4.55%) |
Jul 13, 2018 | 1.580 | 1.580 | 1.500 | 1.540 | 416,996 | +0.02(+1.32%) |
Jul 12, 2018 | 1.500 | 1.540 | 1.391 | 1.520 | 723,355 | +0.02(+1.33%) |
Jul 11, 2018 | 1.550 | 1.550 | 1.480 | 1.500 | 345,858 | -0.01(-0.66%) |
Jul 10, 2018 | 1.760 | 1.780 | 1.510 | 1.510 | 778,059 | -0.23(-13.22%) |
Jul 09, 2018 | 1.570 | 1.750 | 1.520 | 1.740 | 510,447 | +0.14(+8.75%) |
Jul 06, 2018 | 1.700 | 1.710 | 1.570 | 1.600 | 231,416 | -0.10(-5.88%) |
Jul 05, 2018 | 1.760 | 1.800 | 1.663 | 1.700 | 191,685 | -0.06(-3.41%) |
Jul 03, 2018 | 1.760 | 1.760 | 1.760 | 0 | -0.05(-2.76%) | |
Jul 02, 2018 | 1.820 | 1.820 | 1.750 | 1.810 | 157,492 | -0.01(-0.55%) |
Jun 29, 2018 | 1.520 | 1.830 | 1.520 | 1.820 | 478,952 | +0.28(+18.18%) |
Jun 28, 2018 | 1.870 | 1.870 | 1.500 | 1.540 | 989,667 | -0.33(-17.65%) |
Jun 27, 2018 | 1.970 | 1.970 | 1.850 | 1.870 | 291,348 | -0.07(-3.61%) |
Jun 26, 2018 | 2.020 | 2.020 | 1.900 | 1.940 | 318,398 | -0.06(-3.00%) |
Jun 25, 2018 | 1.980 | 2.005 | 1.860 | 2.000 | 246,310 | +0.02(+1.01%) |
Jun 22, 2018 | 2.070 | 2.089 | 1.880 | 1.980 | 475,733 | -0.08(-3.88%) |
Jun 21, 2018 | 2.190 | 2.190 | 2.030 | 2.060 | 170,954 | -0.03(-1.44%) |
Jun 20, 2018 | 2.130 | 2.170 | 2.050 | 2.090 | 296,580 | +0.09(+4.50%) |
Jun 19, 2018 | 2.180 | 2.180 | 1.980 | 2.000 | 646,440 | -0.18(-8.26%) |
Jun 18, 2018 | 2.250 | 2.250 | 2.170 | 2.180 | 330,830 | -0.05(-2.24%) |
Jun 15, 2018 | 2.270 | 2.080 | 2.230 | 451,186 | +0.15(+7.21%) | |
Jun 14, 2018 | 2.300 | 2.450 | 1.990 | 2.080 | 1,606,295 | -0.20(-8.77%) |
Jun 13, 2018 | 2.300 | 2.350 | 2.270 | 2.280 | 280,395 | -0.02(-0.87%) |
Jun 12, 2018 | 2.400 | 2.400 | 2.280 | 2.300 | 200,888 | -0.08(-3.36%) |
Jun 11, 2018 | 2.420 | 2.478 | 2.280 | 2.380 | 307,744 | -0.03(-1.24%) |
Jun 08, 2018 | 2.520 | 2.560 | 2.410 | 2.410 | 174,229 | -0.12(-4.74%) |
Jun 07, 2018 | 2.650 | 2.650 | 2.440 | 2.530 | 121,458 | +0.06(+2.43%) |
Jun 06, 2018 | 2.530 | 2.550 | 2.430 | 2.470 | 246,188 | -0.03(-1.20%) |
Jun 05, 2018 | 2.560 | 2.630 | 2.360 | 2.500 | 559,618 | -0.07(-2.72%) |
Jun 04, 2018 | 2.600 | 2.619 | 2.570 | 2.570 | 113,372 | -0.05(-1.91%) |