Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.8800 | 0.8800 | 0.8321 | 0.8407 | 13,034,340 | -0.05(-5.28%) |
May 30, 2023 | 0.8700 | 0.8998 | 0.8604 | 0.8876 | 10,167,784 | +0.03(+3.15%) |
May 26, 2023 | 0.8380 | 0.8700 | 0.8375 | 0.8605 | 4,402,066 | +0.02(+2.68%) |
May 25, 2023 | 0.8700 | 0.8700 | 0.8251 | 0.8380 | 5,440,374 | -0.02(-2.71%) |
May 24, 2023 | 0.8900 | 0.8900 | 0.8606 | 0.8613 | 5,494,659 | -0.03(-3.87%) |
May 23, 2023 | 0.9000 | 0.9540 | 0.8809 | 0.8960 | 10,869,563 | -0.03(-2.87%) |
May 22, 2023 | 0.8950 | 0.9500 | 0.8850 | 0.9225 | 8,198,633 | +0.03(+2.96%) |
May 19, 2023 | 0.9700 | 1.010 | 0.8900 | 0.8960 | 8,130,001 | -0.06(-6.34%) |
May 18, 2023 | 0.9800 | 1.020 | 0.9222 | 0.9567 | 5,960,168 | -0.02(-2.30%) |
May 17, 2023 | 0.8700 | 0.9800 | 0.8700 | 0.9792 | 8,694,346 | +0.11(+12.06%) |
May 16, 2023 | 0.8862 | 0.8908 | 0.8351 | 0.8738 | 4,444,943 | -0.01(-1.63%) |
May 15, 2023 | 0.9213 | 0.9795 | 0.8240 | 0.8883 | 5,990,486 | -0.02(-2.05%) |
May 12, 2023 | 0.9700 | 0.9800 | 0.8780 | 0.9069 | 11,592,059 | -0.05(-5.05%) |
May 11, 2023 | 1.040 | 1.049 | 0.9334 | 0.9551 | 11,673,122 | -0.11(-10.74%) |
May 10, 2023 | 1.000 | 1.070 | 0.9900 | 1.070 | 1,964,707 | +0.09(+8.91%) |
May 09, 2023 | 1.020 | 1.030 | 0.9300 | 0.9825 | 8,873,096 | -0.06(-5.53%) |
May 08, 2023 | 1.090 | 1.090 | 1.020 | 1.040 | 1,727,559 | -0.04(-3.70%) |
May 05, 2023 | 1.070 | 1.120 | 1.050 | 1.080 | 2,164,386 | +0.02(+1.89%) |
May 04, 2023 | 1.120 | 1.120 | 1.030 | 1.060 | 2,568,855 | -0.08(-7.02%) |
May 03, 2023 | 1.100 | 1.160 | 1.069 | 1.140 | 4,182,127 | +0.05(+4.59%) |
May 02, 2023 | 0.9100 | 1.100 | 0.9000 | 1.090 | 10,748,733 | +0.20(+22.13%) |
May 01, 2023 | 0.9450 | 0.9547 | 0.8700 | 0.8925 | 6,709,557 | -0.05(-5.27%) |
Apr 28, 2023 | 0.9251 | 0.9573 | 0.9113 | 0.9422 | 3,371,305 | +0.00(+0.33%) |
Apr 27, 2023 | 0.9100 | 0.9485 | 0.8901 | 0.9391 | 2,753,269 | +0.04(+3.88%) |
Apr 26, 2023 | 0.9208 | 0.9543 | 0.8805 | 0.9040 | 4,042,912 | -0.01(-1.00%) |
Apr 25, 2023 | 0.9600 | 0.9700 | 0.9030 | 0.9131 | 5,054,608 | -0.04(-3.89%) |
Apr 24, 2023 | 0.9908 | 0.9999 | 0.9406 | 0.9501 | 4,352,029 | -0.04(-4.11%) |
Apr 21, 2023 | 1.000 | 1.020 | 0.9600 | 0.9908 | 6,292,857 | -0.01(-0.92%) |
Apr 20, 2023 | 1.050 | 1.060 | 1.000 | 1.000 | 3,793,674 | -0.05(-4.76%) |
Apr 19, 2023 | 1.070 | 1.080 | 1.040 | 1.050 | 2,550,247 | -0.03(-2.78%) |
Apr 18, 2023 | 1.120 | 1.130 | 1.070 | 1.080 | 2,948,349 | -0.04(-3.57%) |
Apr 17, 2023 | 1.070 | 1.180 | 1.060 | 1.120 | 4,352,977 | +0.05(+4.67%) |
Apr 14, 2023 | 1.120 | 1.130 | 1.060 | 1.070 | 2,826,400 | -0.06(-5.31%) |
Apr 13, 2023 | 1.060 | 1.150 | 1.050 | 1.130 | 4,159,178 | +0.09(+8.65%) |
Apr 12, 2023 | 1.090 | 1.120 | 1.040 | 1.040 | 3,031,959 | -0.04(-3.70%) |
Apr 11, 2023 | 1.110 | 1.140 | 1.070 | 1.080 | 4,314,679 | -0.03(-2.70%) |
Apr 10, 2023 | 1.110 | 1.110 | 1.080 | 1.110 | 3,247,443 | -0.00(-0.45%) |
Apr 06, 2023 | 1.130 | 1.130 | 1.080 | 1.115 | 2,475,831 | +0.00(+0.45%) |
Apr 05, 2023 | 1.230 | 1.230 | 1.100 | 1.110 | 4,654,907 | -0.12(-9.76%) |
Apr 04, 2023 | 1.260 | 1.280 | 1.210 | 1.230 | 2,602,951 | -0.04(-3.15%) |
Apr 03, 2023 | 1.330 | 1.330 | 1.240 | 1.270 | 2,778,976 | -0.06(-4.51%) |
Mar 31, 2023 | 1.370 | 1.390 | 1.300 | 1.330 | 4,442,140 | -0.03(-2.21%) |
Mar 30, 2023 | 1.330 | 1.390 | 1.330 | 1.360 | 7,044,178 | +0.05(+3.82%) |
Mar 29, 2023 | 1.250 | 1.330 | 1.250 | 1.310 | 3,568,539 | +0.06(+4.80%) |
Mar 28, 2023 | 1.270 | 1.280 | 1.230 | 1.250 | 4,146,482 | -0.02(-1.57%) |
Mar 27, 2023 | 1.290 | 1.310 | 1.230 | 1.270 | 4,897,419 | +0.00(+0.00%) |
Mar 24, 2023 | 1.230 | 1.285 | 1.180 | 1.270 | 12,040,100 | +0.03(+2.42%) |
Mar 23, 2023 | 1.310 | 1.315 | 1.230 | 1.240 | 4,929,369 | -0.03(-2.36%) |
Mar 22, 2023 | 1.400 | 1.420 | 1.260 | 1.270 | 7,424,023 | -0.12(-8.63%) |
Mar 21, 2023 | 1.400 | 1.430 | 1.360 | 1.390 | 6,097,509 | +0.01(+0.72%) |
Mar 20, 2023 | 1.460 | 1.470 | 1.360 | 1.380 | 6,251,965 | -0.08(-5.48%) |
Mar 17, 2023 | 1.490 | 1.510 | 1.430 | 1.460 | 4,449,477 | -0.04(-2.67%) |
Mar 16, 2023 | 1.510 | 1.560 | 1.450 | 1.500 | 5,351,326 | -0.03(-1.96%) |
Mar 15, 2023 | 1.540 | 1.550 | 1.480 | 1.530 | 2,554,041 | -0.04(-2.55%) |
Mar 14, 2023 | 1.620 | 1.620 | 1.550 | 1.570 | 1,895,941 | +0.02(+1.29%) |
Mar 13, 2023 | 1.570 | 1.610 | 1.510 | 1.550 | 3,824,250 | -0.04(-2.52%) |
Mar 10, 2023 | 1.630 | 1.660 | 1.580 | 1.590 | 2,466,360 | -0.04(-2.45%) |
Mar 09, 2023 | 1.700 | 1.750 | 1.630 | 1.630 | 2,483,156 | -0.08(-4.68%) |
Mar 08, 2023 | 1.760 | 1.760 | 1.660 | 1.710 | 3,277,206 | -0.03(-1.72%) |
Mar 07, 2023 | 1.890 | 1.900 | 1.740 | 1.740 | 3,733,455 | -0.15(-7.94%) |
Mar 06, 2023 | 1.940 | 2.020 | 1.880 | 1.890 | 2,808,874 | -0.02(-1.05%) |
Mar 03, 2023 | 1.880 | 1.990 | 1.870 | 1.910 | 3,540,130 | +0.03(+1.87%) |
Mar 02, 2023 | 1.780 | 1.890 | 1.730 | 1.875 | 2,876,435 | +0.12(+6.84%) |