Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	3.500	3.870	3.430	3.520	1,022,914	+0.04(+1.15%)
May 30, 2017	3.500	3.500	3.300	3.480	219,151	-0.02(-0.57%)
May 26, 2017	3.650	3.684	3.290	3.500	425,801	-0.15(-4.11%)
May 25, 2017	3.670	3.766	3.540	3.650	343,987	-0.01(-0.27%)
May 24, 2017	3.840	3.870	3.430	3.660	940,317	-0.17(-4.44%)
May 23, 2017	3.990	4.000	3.810	3.830	468,814	-0.13(-3.28%)
May 22, 2017	3.680	4.040	3.550	3.960	765,442	+0.28(+7.61%)
May 19, 2017	3.490	3.730	3.440	3.680	743,330	+0.16(+4.55%)
May 18, 2017	3.260	3.640	3.200	3.520	600,067	+0.20(+6.02%)
May 17, 2017	3.100	3.380	3.050	3.320	560,566	+0.15(+4.73%)
May 16, 2017	3.170	3.210	2.940	3.170	354,323	+0.10(+3.26%)
May 15, 2017	2.790	3.300	2.710	3.070	1,427,906	+0.26(+9.25%)
May 12, 2017	2.530	2.840	2.350	2.810	840,794	+0.28(+11.07%)
May 11, 2017	2.710	2.731	2.271	2.530	902,392	-0.16(-5.95%)
May 10, 2017	2.990	3.260	2.600	2.690	1,073,898	-0.23(-7.88%)
May 09, 2017	3.190	3.380	2.910	2.920	1,120,386	-0.24(-7.59%)
May 08, 2017	3.810	3.890	2.910	3.160	2,437,227	-0.46(-12.71%)
May 05, 2017	3.000	4.460	3.000	3.620	8,422,719	+0.67(+22.71%)
May 04, 2017	2.500	3.090	2.320	2.950	1,512,846	+0.65(+28.26%)
May 03, 2017	2.260	2.406	2.160	2.300	628,281	+0.15(+6.98%)
May 02, 2017	2.320	2.402	2.120	2.150	426,912	+0.15(+7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.