Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
26.24
26.48
26.14
26.36
2,091,115
+0.12(+0.44%)
May 30, 2006
26.12
26.33
26.03
26.24
2,450,479
-0.03(-0.13%)
May 26, 2006
26.30
26.33
26.12
26.27
2,755,962
+0.12(+0.45%)
May 25, 2006
26.45
26.45
26.07
26.16
2,230,387
-0.15(-0.57%)
May 24, 2006
26.17
26.39
25.81
26.31
2,698,113
+0.03(+0.13%)
May 23, 2006
26.52
26.52
26.17
26.27
2,200,680
-0.16(-0.60%)
May 22, 2006
26.09
26.72
26.05
26.43
2,215,113
+0.14(+0.54%)
May 19, 2006
26.40
26.53
26.12
26.29
2,442,661
+0.05(+0.19%)
May 18, 2006
26.49
26.57
26.15
26.24
2,081,373
-0.25(-0.94%)
May 17, 2006
26.76
26.86
26.41
26.49
2,132,127
-0.42(-1.58%)
May 16, 2006
26.57
26.96
26.45
26.91
2,700,037
+0.32(+1.22%)
May 15, 2006
26.52
26.64
26.38
26.59
2,396,719
+0.02(+0.09%)
May 12, 2006
26.86
26.95
26.52
26.57
2,093,400
-0.46(-1.69%)
May 11, 2006
27.04
27.21
26.93
27.02
2,008,370
-0.02(-0.06%)
May 10, 2006
27.24
27.33
26.94
27.04
1,891,228
-0.19(-0.70%)
May 09, 2006
27.11
27.26
26.96
27.23
3,672,050
+0.16(+0.58%)
May 08, 2006
26.72
27.11
26.72
27.07
2,408,746
+0.27(+1.02%)
May 05, 2006
26.68
26.86
26.51
26.80
3,788,350
+0.17(+0.62%)
May 04, 2006
26.58
26.72
26.47
26.63
2,537,313
+0.05(+0.19%)
May 03, 2006
26.55
26.61
26.22
26.58
3,110,034
-0.02(-0.06%)
May 02, 2006
26.89
26.90
26.46
26.60
3,166,801
-0.32(-1.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.