Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 6.462 6.666 6.409 6.530 26,698,652 +0.08(+1.20%)
May 28, 2015 6.472 6.486 6.365 6.452 7,774,622 -0.06(-0.90%)
May 27, 2015 6.705 6.705 6.423 6.511 20,842,500 -0.17(-2.62%)
May 26, 2015 6.812 6.860 6.647 6.685 16,324,901 -0.14(-1.99%)
May 22, 2015 6.715 6.821 6.821 6.821 10,716,132 +0.11(+1.59%)
May 21, 2015 6.569 6.744 6.530 6.715 8,348,293 +0.12(+1.77%)
May 20, 2015 6.821 6.851 6.569 6.598 11,255,600 -0.19(-2.86%)
May 19, 2015 6.996 6.996 6.739 6.792 11,204,527 -0.18(-2.65%)
May 18, 2015 6.773 6.987 6.705 6.977 10,183,131 +0.21(+3.16%)
May 15, 2015 6.666 6.958 6.647 6.763 22,357,756 -0.11(-1.56%)
May 14, 2015 6.520 7.774 6.360 6.870 71,591,704 +0.39(+6.00%)
May 13, 2015 6.549 6.676 6.452 6.481 13,069,130 -0.09(-1.33%)
May 12, 2015 6.763 6.773 6.549 6.569 11,195,312 -0.23(-3.43%)
May 11, 2015 6.937 6.966 6.783 6.802 5,277,620 -0.14(-2.08%)
May 08, 2015 6.898 6.972 6.686 6.947 7,495,927 +0.18(+2.71%)
May 07, 2015 6.792 6.980 6.696 6.764 8,033,727 -0.05(-0.71%)
May 06, 2015 6.947 7.062 6.711 6.812 14,073,169 -0.13(-1.81%)
May 05, 2015 7.872 7.910 6.831 6.937 24,175,176 -0.93(-11.87%)
May 04, 2015 7.814 7.968 7.669 7.872 16,879,952 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.