Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	9.391	9.529	9.241	9.391	1,581,246	-0.14(-1.51%)
May 27, 2010	9.304	9.541	9.191	9.535	1,236,529	+0.51(+5.60%)
May 26, 2010	9.029	9.348	8.954	9.029	5,015	+0.06(+0.63%)
May 25, 2010	8.648	9.017	8.567	8.973	1,166,552	-0.04(-0.48%)
May 24, 2010	9.123	9.260	8.998	9.017	996,784	-0.12(-1.37%)
May 21, 2010	8.611	9.141	8.555	9.141	1,998,684	+0.39(+4.42%)
May 20, 2010	8.786	9.060	8.742	8.754	1,981,129	-0.57(-6.10%)
May 19, 2010	9.397	9.566	9.110	9.323	1,229,557	-0.15(-1.58%)
May 18, 2010	10.07	10.11	9.379	9.472	1,534,662	-0.44(-4.41%)
May 17, 2010	9.835	10.12	9.441	9.910	2,033,691	+0.14(+1.41%)
May 14, 2010	9.772	9.810	9.616	9.772	1,593,492	-0.12(-1.20%)
May 13, 2010	10.10	10.15	9.803	9.891	1,299,308	-0.24(-2.40%)
May 12, 2010	9.959	10.15	9.897	10.13	2,770,485	+0.23(+2.33%)
May 11, 2010	10.02	10.03	9.797	9.903	2,357,220	-0.04(-0.38%)
May 10, 2010	9.791	9.953	9.766	9.941	2,221,891	+0.54(+5.78%)
May 07, 2010	9.504	9.735	9.235	9.397	2,852,060	-0.20(-2.08%)
May 06, 2010	9.816	9.984	9.148	9.597	3,264,836	-0.15(-1.54%)
May 05, 2010	9.806	9.984	9.635	9.747	2,553,935	+0.01(+0.06%)
May 04, 2010	9.678	9.853	9.391	9.741	1,720,134	+0.02(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.