Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	36.61	36.91	36.54	36.71	1,055,324	+0.03(+0.08%)
May 29, 2014	36.80	36.80	36.58	36.68	335,882	+0.04(+0.10%)
May 28, 2014	36.94	37.03	36.31	36.65	775,579	-0.32(-0.85%)
May 27, 2014	36.63	37.01	36.60	36.96	747,080	+0.53(+1.44%)
May 23, 2014	36.34	36.44	36.44	36.44	845,445	-0.01(-0.04%)
May 22, 2014	36.35	36.66	36.26	36.45	815,381	+0.11(+0.31%)
May 21, 2014	36.62	36.70	36.31	36.34	519,125	-0.13(-0.37%)
May 20, 2014	36.56	36.75	36.29	36.47	614,512	-0.08(-0.23%)
May 19, 2014	36.35	36.58	36.18	36.56	775,572	+0.18(+0.50%)
May 16, 2014	35.86	36.39	35.70	36.38	617,528	+0.44(+1.23%)
May 15, 2014	35.89	35.94	35.54	35.93	727,494	+0.04(+0.10%)
May 14, 2014	35.95	36.07	35.77	35.90	839,678	-0.10(-0.27%)
May 13, 2014	36.45	36.75	35.98	36.00	699,359	-0.50(-1.38%)
May 12, 2014	36.35	36.51	36.21	36.50	578,514	+0.34(+0.95%)
May 09, 2014	36.05	36.30	35.91	36.16	562,303	+0.09(+0.25%)
May 08, 2014	36.13	36.48	35.94	36.07	1,154,004	-0.38(-1.04%)
May 07, 2014	36.28	36.52	36.11	36.45	854,005	+0.36(+1.01%)
May 06, 2014	36.14	36.28	35.86	36.08	706,416	-0.17(-0.46%)
May 05, 2014	36.14	36.40	35.93	36.25	1,363,158	-0.32(-0.86%)
May 02, 2014	36.47	36.64	36.20	36.57	800,881	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.