Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	51.42	51.51	50.58	50.80	5,813,965	-0.44(-0.86%)
May 28, 2015	51.56	51.88	50.89	51.24	1,282,319	-0.23(-0.45%)
May 27, 2015	51.27	51.50	51.11	51.47	1,345,093	+0.25(+0.50%)
May 26, 2015	51.32	51.40	50.95	51.22	2,147,653	-0.12(-0.24%)
May 22, 2015	50.89	51.34	51.34	51.34	752,956	+0.23(+0.45%)
May 21, 2015	51.58	51.71	50.93	51.11	1,161,201	-0.40(-0.77%)
May 20, 2015	51.71	51.89	51.31	51.51	2,457,134	-0.09(-0.18%)
May 19, 2015	51.84	52.00	51.38	51.61	2,139,721	-0.35(-0.67%)
May 18, 2015	52.42	52.56	51.86	51.95	2,002,408	-0.44(-0.83%)
May 15, 2015	51.37	52.47	51.21	52.39	3,139,191	+1.20(+2.34%)
May 14, 2015	50.05	51.29	49.75	51.19	1,633,826	+1.47(+2.95%)
May 13, 2015	50.23	50.70	49.60	49.73	1,187,093	-0.26(-0.52%)
May 12, 2015	49.04	50.11	48.51	49.99	1,160,529	+0.62(+1.26%)
May 11, 2015	49.68	50.20	49.19	49.36	1,150,811	-0.33(-0.67%)
May 08, 2015	49.12	50.06	48.24	49.70	1,087,359	+1.10(+2.27%)
May 07, 2015	47.67	48.65	47.49	48.59	1,168,275	+1.03(+2.17%)
May 06, 2015	47.62	47.94	47.30	47.56	1,123,493	-0.07(-0.14%)
May 05, 2015	48.16	48.47	47.55	47.63	1,033,579	-0.77(-1.59%)
May 04, 2015	48.49	48.83	48.26	48.40	929,129	+0.14(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.