Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	69.86	69.86	68.92	69.57	1,918,940	+0.03(+0.04%)
May 27, 2016	69.52	69.54	69.54	69.54	732,332	+0.22(+0.31%)
May 26, 2016	69.02	69.67	68.76	69.32	1,067,451	+0.28(+0.41%)
May 25, 2016	68.87	69.13	67.96	69.04	1,119,233	+0.22(+0.32%)
May 24, 2016	68.35	69.20	68.06	68.82	1,233,779	+0.61(+0.90%)
May 23, 2016	68.27	68.52	67.77	68.21	994,207	+0.09(+0.13%)
May 20, 2016	67.49	68.13	66.85	68.12	1,609,669	+0.96(+1.43%)
May 19, 2016	67.64	68.24	66.98	67.16	1,354,325	-1.08(-1.58%)
May 18, 2016	68.74	69.16	67.48	68.24	1,271,900	-0.67(-0.97%)
May 17, 2016	69.59	69.77	68.34	68.90	1,532,895	-1.11(-1.59%)
May 16, 2016	69.52	70.31	69.16	70.02	773,800	+0.45(+0.65%)
May 13, 2016	69.93	70.25	69.37	69.57	625,782	-0.32(-0.46%)
May 12, 2016	68.81	70.08	68.01	69.89	1,344,588	+1.21(+1.77%)
May 11, 2016	70.30	70.30	67.88	68.68	1,205,093	-1.69(-2.40%)
May 10, 2016	69.97	70.37	69.72	70.37	1,445,454	+0.52(+0.74%)
May 09, 2016	69.27	69.91	68.84	69.85	961,068	+0.69(+1.00%)
May 06, 2016	68.03	69.31	67.77	69.16	1,068,120	+1.27(+1.87%)
May 05, 2016	67.50	68.18	67.14	67.89	950,641	+0.22(+0.33%)
May 04, 2016	66.22	68.87	65.87	67.67	1,900,089	+1.16(+1.74%)
May 03, 2016	65.21	66.64	65.21	66.51	1,656,824	+1.50(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.