Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	36.64	36.94	36.57	36.74	1,054,488	+0.03(+0.08%)
May 29, 2014	36.83	36.83	36.61	36.71	335,616	+0.04(+0.10%)
May 28, 2014	36.97	37.06	36.33	36.68	774,964	-0.32(-0.85%)
May 27, 2014	36.66	37.04	36.63	36.99	746,488	+0.53(+1.44%)
May 23, 2014	36.37	36.47	36.47	36.47	844,775	-0.01(-0.04%)
May 22, 2014	36.38	36.69	36.29	36.48	814,735	+0.11(+0.31%)
May 21, 2014	36.65	36.73	36.34	36.37	518,713	-0.13(-0.37%)
May 20, 2014	36.59	36.78	36.32	36.50	614,025	-0.08(-0.23%)
May 19, 2014	36.38	36.60	36.21	36.59	774,957	+0.18(+0.50%)
May 16, 2014	35.89	36.42	35.72	36.40	617,039	+0.44(+1.23%)
May 15, 2014	35.92	35.97	35.57	35.96	726,918	+0.04(+0.10%)
May 14, 2014	35.98	36.10	35.79	35.93	839,013	-0.10(-0.27%)
May 13, 2014	36.48	36.78	36.00	36.03	698,805	-0.51(-1.38%)
May 12, 2014	36.38	36.54	36.24	36.53	578,056	+0.34(+0.95%)
May 09, 2014	36.08	36.33	35.94	36.19	561,857	+0.09(+0.25%)
May 08, 2014	36.16	36.51	35.97	36.10	1,153,090	-0.38(-1.04%)
May 07, 2014	36.31	36.55	36.14	36.47	853,328	+0.36(+1.01%)
May 06, 2014	36.17	36.31	35.89	36.11	705,856	-0.17(-0.46%)
May 05, 2014	36.17	36.43	35.96	36.28	1,362,078	-0.32(-0.86%)
May 02, 2014	36.50	36.67	36.23	36.59	800,246	+0.02(+0.06%)
May 01, 2014	36.80	36.80	36.16	36.57	918,458	-0.15(-0.42%)
Apr 30, 2014	36.11	36.78	35.98	36.73	1,334,274	+0.61(+1.69%)
Apr 29, 2014	37.13	37.19	35.96	36.12	2,170,531	+0.37(+1.04%)
Apr 28, 2014	35.65	35.82	35.55	35.74	1,394,686	+0.30(+0.85%)
Apr 25, 2014	35.63	35.66	35.39	35.44	844,693	-0.22(-0.63%)
Apr 24, 2014	35.49	35.69	35.35	35.67	753,910	+0.27(+0.75%)
Apr 23, 2014	35.56	35.56	35.20	35.40	1,462,013	-0.15(-0.43%)
Apr 22, 2014	35.32	35.64	35.23	35.56	918,951	+0.27(+0.78%)
Apr 21, 2014	35.06	35.32	34.94	35.28	912,998	+0.21(+0.60%)
Apr 17, 2014	34.80	35.07	35.07	35.07	1,224,774	+0.13(+0.36%)
Apr 16, 2014	34.75	35.01	34.59	34.94	1,523,772	+0.37(+1.08%)
Apr 15, 2014	34.05	34.64	34.05	34.57	1,139,296	+0.52(+1.52%)
Apr 14, 2014	33.60	34.08	33.53	34.05	1,081,723	+0.60(+1.78%)
Apr 11, 2014	33.70	33.98	33.46	33.46	1,099,951	-0.34(-1.02%)
Apr 10, 2014	34.33	34.38	33.70	33.80	1,040,270	-0.06(-0.17%)
Apr 09, 2014	33.74	33.99	33.58	33.86	1,095,508	+0.15(+0.46%)
Apr 08, 2014	33.70	33.81	33.39	33.70	1,459,245	+0.01(+0.04%)
Apr 07, 2014	33.90	34.21	33.61	33.69	1,452,695	-0.18(-0.52%)
Apr 04, 2014	34.19	34.35	33.64	33.86	756,147	-0.09(-0.27%)
Apr 03, 2014	33.98	34.18	33.83	33.96	1,402,188	-0.38(-1.10%)
Apr 02, 2014	34.60	34.81	34.15	34.33	1,589,296	-0.37(-1.07%)
Apr 01, 2014	34.23	34.73	33.95	34.71	984,444	+0.66(+1.94%)
Mar 31, 2014	33.84	34.17	33.49	34.05	601,155	+0.36(+1.06%)
Mar 28, 2014	33.41	33.88	33.41	33.69	443,982	+0.28(+0.84%)
Mar 27, 2014	33.30	33.51	33.09	33.41	493,438	+0.04(+0.11%)
Mar 26, 2014	33.78	33.85	33.31	33.37	657,606	-0.25(-0.75%)
Mar 25, 2014	33.58	33.81	33.31	33.63	708,184	+0.22(+0.65%)
Mar 24, 2014	33.78	33.98	33.07	33.41	815,349	-0.28(-0.83%)
Mar 21, 2014	33.34	33.88	33.33	33.69	1,840,159	+0.41(+1.24%)
Mar 20, 2014	33.44	33.52	33.11	33.27	1,171,808	-0.10(-0.29%)
Mar 19, 2014	34.18	34.31	33.15	33.37	1,121,664	-0.70(-2.06%)
Mar 18, 2014	34.01	34.18	33.84	34.07	729,530	+0.04(+0.12%)
Mar 17, 2014	34.47	34.61	33.96	34.03	875,675	-0.54(-1.56%)
Mar 14, 2014	34.38	34.86	34.38	34.57	699,946	+0.10(+0.28%)
Mar 13, 2014	34.69	34.69	34.40	34.47	1,035,908	-0.07(-0.20%)
Mar 12, 2014	34.24	34.55	34.12	34.54	1,681,011	+0.26(+0.76%)
Mar 11, 2014	33.64	34.30	33.55	34.29	1,952,613	+0.69(+2.05%)
Mar 10, 2014	33.59	33.69	33.41	33.60	1,356,819	+0.02(+0.06%)
Mar 07, 2014	34.37	34.38	33.42	33.58	1,749,347	-0.64(-1.87%)
Mar 06, 2014	34.63	34.64	34.15	34.22	775,244	-0.33(-0.95%)
Mar 05, 2014	34.61	34.88	34.38	34.54	1,222,827	+0.01(+0.02%)
Mar 04, 2014	34.24	34.56	34.15	34.54	923,084	+0.61(+1.81%)
Mar 03, 2014	33.94	34.08	33.52	33.92	791,206	-0.26(-0.75%)
Feb 28, 2014	33.41	34.27	33.41	34.18	1,695,294	+0.75(+2.25%)
Feb 27, 2014	33.66	33.90	33.35	33.43	825,476	-0.21(-0.62%)
Feb 26, 2014	33.42	33.74	33.32	33.64	1,472,456	+0.38(+1.15%)
Feb 25, 2014	33.21	33.55	33.00	33.25	1,776,287	+0.15(+0.46%)
Feb 24, 2014	33.10	33.28	33.05	33.10	1,590,035	-0.04(-0.13%)
Feb 21, 2014	32.99	33.69	32.27	33.14	2,464,921	+0.11(+0.34%)
Feb 20, 2014	33.09	33.30	32.65	33.03	1,377,757	-0.03(-0.11%)
Feb 19, 2014	32.97	33.35	32.97	33.07	1,344,642	+0.01(+0.02%)
Feb 18, 2014	33.03	33.09	32.70	33.06	683,781	+0.20(+0.61%)
Feb 14, 2014	32.96	32.86	32.86	32.86	875,394	-0.13(-0.38%)
Feb 13, 2014	32.65	33.07	32.57	32.98	1,314,865	+0.17(+0.53%)
Feb 12, 2014	32.79	32.89	32.50	32.81	1,046,306	+0.00(+0.00%)
Feb 11, 2014	32.57	32.90	32.56	32.81	811,904	+0.15(+0.47%)
Feb 10, 2014	32.04	32.70	31.96	32.66	850,112	+0.62(+1.93%)
Feb 07, 2014	31.92	32.06	31.67	32.04	1,073,974	+0.30(+0.94%)
Feb 06, 2014	31.58	31.92	31.44	31.74	810,305	+0.21(+0.66%)
Feb 05, 2014	31.54	31.63	31.31	31.53	849,277	-0.06(-0.20%)
Feb 04, 2014	30.93	31.79	30.85	31.59	2,387,725	+0.69(+2.23%)
Feb 03, 2014	31.81	31.90	30.85	30.90	1,962,709	-0.88(-2.78%)
Jan 31, 2014	31.22	31.95	31.15	31.79	1,494,268	+0.22(+0.68%)
Jan 30, 2014	31.22	31.62	31.22	31.57	1,131,337	+0.49(+1.59%)
Jan 29, 2014	30.94	31.12	30.87	31.08	1,332,794	-0.01(-0.02%)
Jan 28, 2014	30.50	31.11	30.50	31.08	1,379,329	+0.70(+2.29%)
Jan 27, 2014	30.42	30.62	30.30	30.39	1,089,539	+0.03(+0.11%)
Jan 24, 2014	30.39	30.52	30.16	30.35	1,056,377	-0.30(-0.98%)
Jan 23, 2014	30.35	30.74	30.29	30.65	1,028,253	+0.08(+0.27%)
Jan 22, 2014	30.83	30.95	30.55	30.57	548,174	-0.15(-0.48%)
Jan 21, 2014	30.80	31.03	30.52	30.71	1,632,468	+0.10(+0.32%)
Jan 17, 2014	30.82	30.62	30.62	30.62	1,052,225	-0.28(-0.90%)
Jan 16, 2014	31.01	31.11	30.78	30.89	779,757	-0.19(-0.60%)
Jan 15, 2014	31.09	31.19	30.89	31.08	1,786,751	+0.47(+1.55%)
Jan 14, 2014	30.21	30.62	30.18	30.61	901,197	+0.47(+1.55%)
Jan 13, 2014	30.31	30.41	30.07	30.14	1,188,699	-0.19(-0.62%)
Jan 10, 2014	29.76	30.34	29.47	30.33	1,373,054	+0.75(+2.54%)
Jan 09, 2014	29.34	29.61	29.23	29.58	1,065,995	+0.36(+1.24%)
Jan 08, 2014	29.31	29.40	29.00	29.22	995,475	-0.12(-0.40%)
Jan 07, 2014	29.43	29.58	29.13	29.34	891,088	-0.09(-0.31%)
Jan 06, 2014	29.29	29.45	29.10	29.43	1,080,096	+0.13(+0.43%)
Jan 03, 2014	29.08	29.37	28.92	29.30	868,190	+0.21(+0.72%)
Jan 02, 2014	29.30	29.34	28.88	29.09	705,495	-0.24(-0.81%)
Dec 31, 2013	29.38	29.33	29.33	29.33	1,072,480	-0.13(-0.43%)
Dec 30, 2013	29.36	29.59	29.14	29.45	1,018,347	+0.24(+0.81%)
Dec 27, 2013	29.36	29.44	29.06	29.22	422,424	-0.04(-0.14%)
Dec 26, 2013	29.43	29.54	29.16	29.26	493,557	-0.10(-0.36%)
Dec 24, 2013	29.40	29.59	29.29	29.36	317,733	-0.07(-0.24%)
Dec 23, 2013	29.72	29.78	29.41	29.43	830,939	-0.24(-0.82%)
Dec 20, 2013	29.63	29.69	29.05	29.68	2,734,494	+0.40(+1.38%)
Dec 19, 2013	29.10	29.31	28.88	29.27	1,926,577	+0.16(+0.55%)
Dec 18, 2013	28.59	29.13	28.22	29.11	3,090,349	+0.50(+1.75%)
Dec 17, 2013	28.70	28.93	28.57	28.61	1,484,478	+0.24(+0.83%)
Dec 16, 2013	28.36	28.50	28.14	28.37	1,228,939	+0.19(+0.67%)
Dec 13, 2013	28.25	28.72	28.07	28.19	1,065,682	+0.05(+0.17%)
Dec 12, 2013	28.27	28.42	28.11	28.14	947,863	-0.22(-0.76%)
Dec 11, 2013	29.13	29.13	28.32	28.35	895,589	-0.68(-2.33%)
Dec 10, 2013	29.11	29.41	28.99	29.03	1,003,056	-0.19(-0.64%)
Dec 09, 2013	29.22	29.46	28.99	29.22	580,017	-0.06(-0.21%)
Dec 06, 2013	29.35	29.48	29.00	29.28	1,243,049	+0.23(+0.81%)
Dec 05, 2013	28.74	29.15	28.55	29.04	1,155,906	+0.35(+1.23%)
Dec 04, 2013	28.73	28.83	28.49	28.69	980,806	-0.14(-0.48%)
Dec 03, 2013	29.24	29.30	28.73	28.83	1,393,627	-0.01(-0.05%)
Dec 02, 2013	29.01	29.08	28.67	28.84	978,720	-0.06(-0.21%)
Nov 29, 2013	29.23	29.50	28.84	28.91	748,896	-0.23(-0.78%)
Nov 27, 2013	28.74	29.17	28.65	29.13	989,486	+0.46(+1.61%)
Nov 26, 2013	29.02	29.14	28.63	28.67	1,765,860	-0.28(-0.95%)
Nov 25, 2013	28.97	29.31	28.90	28.95	2,114,080	+0.12(+0.41%)
Nov 22, 2013	28.43	28.84	28.19	28.83	1,241,835	+0.41(+1.43%)
Nov 21, 2013	28.28	28.49	28.06	28.42	1,029,273	+0.31(+1.10%)
Nov 20, 2013	28.31	28.53	28.04	28.11	2,460,898	-0.08(-0.29%)
Nov 19, 2013	28.97	28.98	28.09	28.19	2,716,685	-0.74(-2.57%)
Nov 18, 2013	29.53	29.54	28.82	28.94	2,087,314	-0.62(-2.10%)
Nov 15, 2013	29.68	29.76	29.21	29.56	1,692,177	-0.12(-0.42%)
Nov 14, 2013	29.73	30.06	29.64	29.68	854,915	+0.22(+0.75%)
Nov 12, 2013	29.51	29.55	29.22	29.46	950,407	-0.05(-0.16%)
Nov 11, 2013	29.35	29.62	29.32	29.51	1,363,236	+0.17(+0.56%)
Nov 08, 2013	29.99	30.07	29.15	29.35	2,760,318	-0.74(-2.47%)
Nov 07, 2013	31.22	31.22	30.06	30.09	1,819,801	-0.99(-3.19%)
Nov 06, 2013	31.43	31.51	31.02	31.08	1,401,726	-0.15(-0.49%)
Nov 05, 2013	31.46	31.57	31.21	31.24	5,102,505	-0.99(-3.08%)
Nov 04, 2013	31.94	32.27	31.77	32.23	1,009,195	+0.43(+1.34%)
Nov 01, 2013	31.89	32.01	31.61	31.80	1,073,373	+0.09(+0.28%)
Oct 31, 2013	31.90	32.08	31.57	31.71	1,365,373	-0.14(-0.45%)
Oct 30, 2013	32.69	32.69	31.81	31.86	2,116,840	-0.77(-2.37%)
Oct 29, 2013	33.62	33.99	32.44	32.63	1,465,695	-0.88(-2.61%)
Oct 28, 2013	33.68	33.70	33.13	33.50	905,976	-0.04(-0.12%)
Oct 25, 2013	33.26	33.61	33.07	33.55	824,094	+0.30(+0.91%)
Oct 24, 2013	33.34	33.40	33.05	33.24	913,887	-0.10(-0.31%)
Oct 23, 2013	32.95	33.35	32.75	33.35	1,137,625	+0.28(+0.83%)
Oct 22, 2013	33.15	33.37	32.77	33.07	1,041,597	-0.14(-0.44%)
Oct 21, 2013	33.37	33.37	32.87	33.21	1,116,015	-0.18(-0.54%)
Oct 18, 2013	33.48	33.57	33.08	33.39	1,628,358	-0.12(-0.37%)
Oct 17, 2013	32.87	33.58	32.81	33.52	1,266,339	+0.52(+1.57%)
Oct 16, 2013	32.54	33.01	32.44	33.00	1,280,845	+0.55(+1.70%)
Oct 15, 2013	32.53	32.73	32.21	32.45	918,602	-0.15(-0.47%)
Oct 14, 2013	32.69	32.83	32.37	32.60	820,242	-0.33(-1.01%)
Oct 11, 2013	32.19	32.96	32.14	32.93	917,893	+0.59(+1.83%)
Oct 10, 2013	31.69	32.35	31.61	32.34	899,796	+0.95(+3.03%)
Oct 09, 2013	31.55	31.89	31.33	31.39	551,258	-0.17(-0.55%)
Oct 08, 2013	31.67	31.82	31.41	31.56	855,533	-0.21(-0.65%)
Oct 07, 2013	31.53	31.93	31.35	31.77	607,157	+0.05(+0.15%)
Oct 04, 2013	31.49	31.84	31.35	31.72	859,247	+0.21(+0.66%)
Oct 03, 2013	31.98	32.09	31.30	31.51	1,064,648	-0.50(-1.57%)
Oct 02, 2013	32.05	32.25	31.72	32.01	1,199,399	-0.23(-0.73%)
Oct 01, 2013	31.64	32.74	31.64	32.25	1,903,423	+0.52(+1.65%)
Sep 27, 2013	31.90	32.13	31.64	31.73	1,067,315	-0.37(-1.14%)
Sep 26, 2013	31.88	32.10	31.79	32.09	644,078	+0.18(+0.56%)
Sep 25, 2013	31.57	31.93	31.57	31.91	963,158	+0.36(+1.14%)
Sep 24, 2013	31.99	31.99	31.51	31.55	906,518	-0.39(-1.21%)
Sep 23, 2013	31.97	32.48	31.81	31.94	611,863	-0.19(-0.58%)
Sep 20, 2013	32.23	32.23	31.97	32.13	2,007,546	-0.08(-0.26%)
Sep 19, 2013	31.76	32.37	31.75	32.21	1,692,962	+0.46(+1.43%)
Sep 18, 2013	30.50	31.77	30.25	31.75	982,761	+1.30(+4.26%)
Sep 17, 2013	30.24	30.62	30.15	30.46	1,360,905	-0.05(-0.16%)
Sep 16, 2013	30.95	30.73	30.39	30.50	1,113,883	+0.13(+0.43%)
Sep 13, 2013	29.91	30.40	29.86	30.37	907,686	+0.42(+1.40%)
Sep 12, 2013	30.20	30.24	29.75	29.95	1,354,667	-0.09(-0.30%)
Sep 11, 2013	29.63	30.04	29.35	30.04	1,297,350	+0.43(+1.45%)
Sep 10, 2013	29.54	29.63	29.11	29.61	1,134,087	+0.43(+1.47%)
Sep 09, 2013	28.70	29.19	28.60	29.18	1,211,634	+0.49(+1.69%)
Sep 06, 2013	28.28	28.94	28.28	28.70	1,727,867	+0.68(+2.41%)
Sep 05, 2013	28.27	28.31	27.88	28.02	966,143	+0.14(+0.49%)
Sep 04, 2013	27.68	27.98	27.42	27.88	1,044,912	+0.26(+0.94%)
Sep 03, 2013	28.35	28.68	27.32	27.62	2,015,963	-0.55(-1.94%)
Aug 30, 2013	28.38	28.61	28.12	28.17	1,098,316	-0.19(-0.67%)
Aug 29, 2013	28.07	28.39	28.01	28.36	361,594	+0.10(+0.36%)
Aug 28, 2013	28.25	28.60	27.98	28.26	656,857	-0.04(-0.14%)
Aug 27, 2013	28.59	28.69	28.28	28.30	755,331	-0.55(-1.89%)
Aug 26, 2013	29.17	29.17	28.70	28.85	345,072	-0.23(-0.80%)
Aug 23, 2013	28.74	29.08	28.63	29.08	501,138	+0.36(+1.24%)
Aug 22, 2013	28.55	28.81	28.31	28.72	681,648	+0.29(+1.01%)
Aug 21, 2013	28.48	28.97	28.05	28.44	654,105	-0.13(-0.45%)
Aug 20, 2013	27.80	28.69	27.80	28.57	730,184	+0.80(+2.88%)
Aug 19, 2013	28.00	28.29	27.74	27.77	808,028	-0.36(-1.29%)
Aug 16, 2013	28.72	28.76	28.12	28.13	1,132,410	-0.68(-2.35%)
Aug 15, 2013	29.52	29.52	28.80	28.81	1,072,247	-0.88(-2.97%)
Aug 14, 2013	29.53	29.73	29.42	29.69	772,488	+0.21(+0.72%)
Aug 13, 2013	29.93	30.00	29.35	29.48	683,131	-0.16(-0.53%)
Aug 12, 2013	29.74	29.78	29.43	29.63	540,745	-0.24(-0.80%)
Aug 09, 2013	29.54	30.06	29.54	29.87	638,963	+0.29(+0.99%)
Aug 08, 2013	29.65	29.65	29.36	29.58	466,829	+0.10(+0.32%)
Aug 07, 2013	29.65	29.75	29.41	29.48	583,593	-0.17(-0.58%)
Aug 06, 2013	29.69	29.97	29.57	29.65	605,668	-0.05(-0.18%)
Aug 05, 2013	29.18	29.71	29.14	29.71	969,171	+0.53(+1.83%)
Aug 02, 2013	29.32	29.52	28.87	29.18	1,667,998	-0.39(-1.32%)
Aug 01, 2013	28.92	29.84	28.84	29.56	2,308,867	+0.83(+2.90%)
Jul 31, 2013	29.26	29.33	28.72	28.73	1,696,179	-0.46(-1.59%)
Jul 30, 2013	29.54	29.61	29.20	29.20	713,229	-0.31(-1.04%)
Jul 29, 2013	29.42	29.69	29.28	29.50	572,257	+0.01(+0.02%)
Jul 26, 2013	29.62	29.62	29.36	29.50	911,017	-0.19(-0.64%)
Jul 25, 2013	29.58	29.87	29.37	29.69	1,755,393	+0.09(+0.30%)
Jul 24, 2013	30.36	30.37	29.26	29.60	2,010,906	-0.68(-2.26%)
Jul 23, 2013	30.54	30.55	30.21	30.28	755,247	-0.20(-0.65%)
Jul 22, 2013	30.27	30.60	30.27	30.48	645,447	+0.14(+0.45%)
Jul 19, 2013	30.40	30.48	30.18	30.34	856,269	+0.28(+0.93%)
Jul 18, 2013	30.10	30.32	29.98	30.06	1,528,389	+0.11(+0.36%)
Jul 17, 2013	30.00	30.34	29.88	29.95	740,727	+0.11(+0.37%)
Jul 16, 2013	29.91	30.17	29.79	29.84	1,080,851	-0.08(-0.27%)
Jul 15, 2013	29.78	30.09	29.63	29.93	490,524	+0.23(+0.76%)
Jul 12, 2013	30.07	30.07	29.46	29.70	782,124	-0.08(-0.28%)
Jul 11, 2013	29.52	30.07	29.52	29.78	1,298,182	+0.64(+2.20%)
Jul 10, 2013	29.48	29.52	28.89	29.14	1,465,696	-0.40(-1.34%)
Jul 09, 2013	29.56	29.71	29.23	29.54	822,104	+0.26(+0.89%)
Jul 08, 2013	29.19	29.52	29.13	29.28	976,738	+0.09(+0.30%)
Jul 05, 2013	29.44	29.53	28.44	29.19	850,698	-0.06(-0.21%)
Jul 03, 2013	29.30	29.42	28.94	29.25	790,315	-0.22(-0.74%)
Jul 02, 2013	28.66	29.63	28.61	29.47	1,578,777	+0.94(+3.31%)
Jul 01, 2013	28.82	28.94	28.42	28.53	1,424,848	-0.12(-0.43%)
Jun 28, 2013	28.89	29.02	28.61	28.65	1,918,213	-0.23(-0.80%)
Jun 27, 2013	28.85	29.07	28.74	28.88	1,303,577	+0.29(+1.03%)
Jun 26, 2013	28.67	28.89	28.30	28.59	1,207,429	+0.10(+0.36%)
Jun 25, 2013	28.36	28.65	27.95	28.48	1,371,135	+0.30(+1.07%)
Jun 24, 2013	28.21	28.73	27.71	28.18	2,550,444	-0.43(-1.50%)
Jun 21, 2013	27.78	28.87	27.78	28.61	2,946,465	+0.95(+3.43%)
Jun 20, 2013	28.76	28.68	27.48	27.67	2,080,261	-1.09(-3.80%)
Jun 19, 2013	29.91	29.96	28.70	28.76	1,639,593	-1.10(-3.68%)
Jun 18, 2013	29.30	29.99	29.13	29.86	1,692,235	+0.59(+2.01%)
Jun 17, 2013	29.30	29.76	29.20	29.27	2,117,651	+0.36(+1.25%)
Jun 14, 2013	28.70	29.15	28.59	28.91	956,402	+0.23(+0.81%)
Jun 13, 2013	28.00	28.72	27.99	28.68	1,038,362	+0.66(+2.34%)
Jun 12, 2013	28.58	28.76	27.98	28.02	1,014,776	-0.48(-1.68%)
Jun 11, 2013	28.59	28.80	28.38	28.50	1,139,725	-0.32(-1.10%)
Jun 10, 2013	29.13	29.13	28.69	28.82	1,438,064	-0.23(-0.79%)
Jun 07, 2013	28.90	29.09	28.45	29.05	1,256,944	+0.14(+0.47%)
Jun 06, 2013	28.27	28.91	28.11	28.91	800,500	+0.55(+1.96%)
Jun 05, 2013	28.21	28.61	28.14	28.36	912,026	+0.04(+0.14%)
Jun 04, 2013	28.62	28.82	27.98	28.32	1,795,296	-0.27(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.