Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	26.50	26.76	26.43	26.76	1,900	+0.06(+0.21%)
May 28, 2020	26.77	26.77	26.70	26.70	443	+0.19(+0.71%)
May 27, 2020	26.22	26.51	26.21	26.51	3,169	+0.51(+1.98%)
May 26, 2020	26.39	26.39	26.00	26.00	612	+0.18(+0.71%)
May 22, 2020	25.71	25.82	25.71	25.82	600	+0.06(+0.24%)
May 21, 2020	25.90	25.93	25.74	25.76	4,931	-0.27(-1.04%)
May 20, 2020	25.95	26.02	25.95	26.02	278	+0.27(+1.07%)
May 19, 2020	25.87	25.97	25.75	25.75	2,888	-0.33(-1.26%)
May 18, 2020	26.09	26.09	26.00	26.08	892	+0.51(+2.01%)
May 15, 2020	25.60	25.60	25.57	25.57	1,000	+0.18(+0.73%)
May 14, 2020	25.10	25.42	25.08	25.38	6,933	-0.04(-0.14%)
May 13, 2020	25.57	25.70	25.29	25.42	2,747	-0.34(-1.31%)
May 12, 2020	26.11	26.17	25.75	25.75	3,766	-0.22(-0.84%)
May 11, 2020	26.02	26.14	25.90	25.97	2,418	-0.10(-0.38%)
May 08, 2020	25.88	26.07	25.86	26.07	6,900	+0.67(+2.64%)
May 07, 2020	25.56	25.56	25.40	25.40	333	+0.02(+0.07%)
May 06, 2020	25.60	25.60	25.38	25.38	4,140	-0.19(-0.75%)
May 05, 2020	25.77	25.77	25.57	25.57	1,848	+0.08(+0.30%)
May 04, 2020	25.33	25.50	25.30	25.50	2,637	-0.04(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.