Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	54.00	54.71	53.74	54.52	733,191	+0.41(+0.76%)
May 27, 2005	54.08	54.44	53.86	54.11	541,483	+0.01(+0.02%)
May 26, 2005	53.22	54.32	53.09	54.10	868,646	+0.87(+1.64%)
May 25, 2005	53.73	53.78	53.11	53.23	488,269	-0.63(-1.17%)
May 24, 2005	54.18	54.19	53.64	53.86	525,283	-0.42(-0.77%)
May 23, 2005	53.65	54.39	53.49	54.28	541,708	+0.91(+1.70%)
May 20, 2005	53.51	53.76	53.15	53.38	639,025	+0.06(+0.12%)
May 19, 2005	53.38	53.46	52.98	53.31	657,701	-0.08(-0.15%)
May 18, 2005	53.26	53.82	53.09	53.39	763,005	+0.46(+0.87%)
May 17, 2005	52.78	53.22	52.49	52.93	1,169,146	+0.13(+0.25%)
May 16, 2005	52.42	53.03	52.28	52.80	748,379	+0.44(+0.83%)
May 13, 2005	53.59	53.59	51.78	52.36	895,310	-1.24(-2.31%)
May 12, 2005	53.95	54.22	53.56	53.60	620,012	-0.50(-0.92%)
May 11, 2005	53.71	54.25	53.29	54.10	384,765	+0.36(+0.66%)
May 10, 2005	53.92	54.31	53.49	53.74	629,462	-0.39(-0.72%)
May 09, 2005	53.33	54.16	53.29	54.13	728,691	+0.73(+1.36%)
May 06, 2005	53.54	53.85	53.24	53.40	458,455	+0.00(+0.00%)
May 05, 2005	54.14	54.33	52.96	53.40	643,525	-0.62(-1.15%)
May 04, 2005	53.27	54.11	53.14	54.02	458,793	+0.98(+1.84%)
May 03, 2005	53.42	53.78	52.84	53.05	700,565	-0.02(-0.03%)
May 02, 2005	52.53	53.86	52.50	53.06	984,526	+0.62(+1.19%)
Apr 29, 2005	51.98	52.55	51.02	52.44	891,035	+0.55(+1.06%)
Apr 28, 2005	51.60	52.31	51.29	51.89	894,972	+0.15(+0.29%)
Apr 27, 2005	51.10	52.58	50.60	51.74	937,499	+0.64(+1.25%)
Apr 26, 2005	51.00	52.02	50.98	51.10	795,518	+0.12(+0.23%)
Apr 25, 2005	51.15	51.45	50.76	50.98	1,105,131	-0.16(-0.31%)
Apr 22, 2005	51.38	51.70	50.89	51.14	998,589	-0.45(-0.88%)
Apr 21, 2005	51.73	51.96	51.29	51.60	1,444,444	+0.31(+0.61%)
Apr 20, 2005	52.42	52.42	51.22	51.29	1,709,505	-1.13(-2.15%)
Apr 19, 2005	51.91	52.80	51.89	52.42	1,069,579	+0.51(+0.98%)
Apr 18, 2005	52.26	52.58	51.40	51.91	1,804,458	-0.19(-0.36%)
Apr 15, 2005	54.04	54.04	52.10	52.10	1,897,725	-1.95(-3.60%)
Apr 14, 2005	56.53	56.53	53.71	54.04	1,859,248	-0.78(-1.43%)
Apr 13, 2005	55.46	55.82	54.33	54.82	817,907	-0.77(-1.39%)
Apr 12, 2005	55.09	55.95	54.94	55.60	875,734	+0.38(+0.69%)
Apr 11, 2005	55.11	55.34	54.80	55.22	540,583	+0.11(+0.19%)
Apr 08, 2005	55.01	55.38	54.85	55.11	638,800	+0.10(+0.18%)
Apr 07, 2005	54.50	55.10	54.26	55.01	305,449	+0.60(+1.09%)
Apr 06, 2005	54.31	54.77	53.60	54.42	388,140	+0.12(+0.21%)
Apr 05, 2005	54.45	54.73	53.99	54.30	326,937	-0.15(-0.28%)
Apr 04, 2005	54.25	54.76	53.20	54.45	807,669	+0.20(+0.38%)
Apr 01, 2005	54.90	55.29	53.69	54.25	814,419	-0.57(-1.04%)
Mar 31, 2005	55.43	55.43	54.73	54.82	640,150	-0.60(-1.09%)
Mar 30, 2005	55.23	55.54	55.13	55.42	585,248	+0.28(+0.50%)
Mar 29, 2005	54.80	55.53	54.69	55.14	644,200	+0.20(+0.36%)
Mar 28, 2005	54.74	55.34	54.72	54.95	399,503	+0.43(+0.78%)
Mar 24, 2005	55.06	55.06	54.52	54.52	617,086	-0.53(-0.97%)
Mar 23, 2005	54.52	55.34	54.43	55.06	1,017,602	+0.52(+0.96%)
Mar 22, 2005	54.35	54.88	54.22	54.53	1,040,441	-0.09(-0.16%)
Mar 21, 2005	54.13	54.91	53.82	54.62	574,672	+0.50(+0.92%)
Mar 18, 2005	54.82	54.82	53.31	54.12	1,189,509	-0.71(-1.30%)
Mar 17, 2005	55.95	55.97	54.58	54.83	750,179	-1.10(-1.97%)
Mar 16, 2005	56.19	56.21	55.68	55.94	829,495	-0.26(-0.46%)
Mar 15, 2005	56.53	56.56	55.81	56.19	437,192	-0.27(-0.47%)
Mar 14, 2005	56.26	56.66	56.05	56.46	351,126	+0.39(+0.70%)
Mar 11, 2005	56.89	56.89	55.95	56.07	502,782	-0.65(-1.14%)
Mar 10, 2005	56.84	58.00	56.28	56.72	975,863	+0.10(+0.17%)
Mar 09, 2005	55.73	56.68	55.73	56.62	2,005,054	+1.02(+1.84%)
Mar 08, 2005	55.80	55.86	55.33	55.60	404,003	-0.03(-0.05%)
Mar 07, 2005	55.93	56.16	55.62	55.62	578,160	-0.40(-0.71%)
Mar 04, 2005	56.04	56.26	55.26	56.02	571,072	+0.39(+0.70%)
Mar 03, 2005	56.89	56.90	55.53	55.63	858,746	-0.98(-1.73%)
Mar 02, 2005	56.15	56.91	55.78	56.61	606,848	+0.41(+0.73%)
Mar 01, 2005	55.78	56.90	55.72	56.20	730,153	+0.44(+0.78%)
Feb 28, 2005	56.53	56.54	55.20	55.77	754,904	-0.88(-1.55%)
Feb 25, 2005	55.20	56.66	55.20	56.65	482,644	+1.24(+2.25%)
Feb 24, 2005	55.64	55.70	54.84	55.40	658,376	-0.46(-0.83%)
Feb 23, 2005	56.16	57.30	55.64	55.86	506,720	-0.29(-0.52%)
Feb 22, 2005	56.66	57.47	56.05	56.16	984,638	-0.12(-0.21%)
Feb 18, 2005	55.55	56.75	55.46	56.27	1,143,945	+0.90(+1.62%)
Feb 17, 2005	55.47	55.69	55.21	55.38	735,104	-0.09(-0.16%)
Feb 16, 2005	55.25	55.62	54.89	55.46	595,936	-0.09(-0.16%)
Feb 15, 2005	54.55	55.87	54.54	55.55	1,037,853	+1.00(+1.84%)
Feb 14, 2005	54.54	54.73	54.12	54.55	1,122,906	+0.06(+0.11%)
Feb 11, 2005	54.93	55.05	54.49	54.49	1,751,131	-0.41(-0.74%)
Feb 10, 2005	55.62	55.63	54.70	54.90	1,113,119	-0.76(-1.37%)
Feb 09, 2005	56.42	56.74	55.56	55.66	573,997	-0.78(-1.39%)
Feb 08, 2005	56.18	56.49	56.18	56.44	642,400	+0.28(+0.51%)
Feb 07, 2005	56.96	56.96	56.03	56.16	632,725	-0.80(-1.40%)
Feb 04, 2005	56.56	56.98	55.54	56.96	870,221	+0.41(+0.72%)
Feb 03, 2005	56.64	56.84	56.19	56.55	476,568	-0.07(-0.13%)
Feb 02, 2005	56.94	56.95	56.53	56.62	548,684	-0.39(-0.69%)
Feb 01, 2005	56.85	57.22	56.36	57.01	822,745	+0.21(+0.38%)
Jan 31, 2005	56.22	56.83	56.21	56.80	643,862	+0.78(+1.40%)
Jan 28, 2005	57.12	57.17	55.76	56.02	777,968	-1.14(-1.99%)
Jan 27, 2005	57.13	57.28	57.02	57.15	929,174	+0.04(+0.06%)
Jan 26, 2005	56.98	57.20	56.52	57.12	786,068	+0.16(+0.28%)
Jan 25, 2005	56.80	57.22	56.57	56.96	503,682	+0.49(+0.87%)
Jan 24, 2005	57.11	57.24	56.29	56.47	648,925	-0.46(-0.81%)
Jan 21, 2005	57.86	57.86	56.93	56.93	1,174,096	-0.92(-1.60%)
Jan 20, 2005	58.71	59.00	57.86	57.86	749,279	-1.07(-1.81%)
Jan 19, 2005	59.20	59.60	58.85	58.92	524,720	-0.56(-0.94%)
Jan 18, 2005	58.97	59.72	58.68	59.48	561,059	+0.51(+0.86%)
Jan 14, 2005	59.46	59.57	58.09	58.98	1,003,652	-0.34(-0.57%)
Jan 13, 2005	59.46	60.75	58.58	59.31	2,178,311	+0.65(+1.11%)
Jan 12, 2005	59.43	60.19	58.48	58.66	1,380,542	-0.99(-1.65%)
Jan 11, 2005	61.73	62.00	59.63	59.65	905,773	-1.68(-2.74%)
Jan 10, 2005	60.84	61.52	60.66	61.33	474,093	+0.38(+0.63%)
Jan 07, 2005	60.75	60.99	60.49	60.95	708,440	+0.38(+0.63%)
Jan 06, 2005	60.22	60.90	60.00	60.57	484,669	+0.68(+1.14%)
Jan 05, 2005	59.72	60.74	59.72	59.88	752,767	-0.04(-0.06%)
Jan 04, 2005	60.25	60.80	59.62	59.92	498,844	-0.15(-0.25%)
Jan 03, 2005	61.55	62.22	59.83	60.07	678,289	-1.18(-1.93%)
Dec 31, 2004	61.38	62.02	61.21	61.25	290,936	-0.09(-0.14%)
Dec 30, 2004	61.60	61.77	61.30	61.34	290,148	-0.25(-0.40%)
Dec 29, 2004	61.86	62.17	61.41	61.59	198,007	-0.28(-0.46%)
Dec 28, 2004	60.98	61.94	60.98	61.87	586,598	+1.24(+2.05%)
Dec 27, 2004	61.16	61.16	60.35	60.63	230,409	-0.33(-0.54%)
Dec 23, 2004	61.24	61.66	60.90	60.96	201,270	-0.17(-0.28%)
Dec 22, 2004	60.92	61.47	60.80	61.13	347,976	+0.24(+0.39%)
Dec 21, 2004	60.56	61.02	60.13	60.89	449,230	+0.55(+0.91%)
Dec 20, 2004	60.68	60.84	60.05	60.34	624,512	-0.35(-0.57%)
Dec 17, 2004	60.18	60.87	60.04	60.68	750,292	+0.50(+0.83%)
Dec 16, 2004	59.75	60.30	59.24	60.18	661,413	+0.43(+0.71%)
Dec 15, 2004	60.03	60.09	59.30	59.76	587,835	-0.12(-0.21%)
Dec 14, 2004	59.79	60.20	59.42	59.88	514,932	+0.31(+0.52%)
Dec 13, 2004	59.91	60.04	59.45	59.57	493,219	-0.04(-0.07%)
Dec 10, 2004	60.15	60.15	58.70	59.62	494,907	+0.53(+0.90%)
Dec 09, 2004	59.08	59.15	58.30	59.08	468,131	-0.22(-0.37%)
Dec 08, 2004	59.38	59.86	59.02	59.30	426,166	+0.12(+0.20%)
Dec 07, 2004	59.64	59.68	58.96	59.19	419,079	-0.32(-0.54%)
Dec 06, 2004	59.80	60.02	59.12	59.51	430,667	-0.22(-0.37%)
Dec 03, 2004	60.00	60.09	59.51	59.73	682,451	-0.69(-1.15%)
Dec 02, 2004	60.49	60.75	60.18	60.42	514,820	-0.06(-0.10%)
Dec 01, 2004	60.44	61.09	60.26	60.49	609,549	+0.04(+0.07%)
Nov 30, 2004	60.22	60.71	60.09	60.44	448,105	+0.17(+0.28%)
Nov 29, 2004	60.21	60.89	59.45	60.27	443,717	+0.07(+0.12%)
Nov 26, 2004	60.18	60.66	60.15	60.20	121,954	+0.03(+0.04%)
Nov 24, 2004	59.90	60.47	59.78	60.18	217,021	+0.36(+0.61%)
Nov 23, 2004	60.15	60.58	58.90	59.81	471,281	-0.34(-0.56%)
Nov 22, 2004	60.44	60.44	59.59	60.15	471,168	+0.08(+0.13%)
Nov 19, 2004	60.57	60.77	60.07	60.07	304,324	-0.62(-1.03%)
Nov 18, 2004	60.53	60.89	60.20	60.69	366,089	+0.05(+0.09%)
Nov 17, 2004	60.26	60.97	60.25	60.64	766,380	+0.86(+1.44%)
Nov 16, 2004	60.24	60.56	59.70	59.78	364,964	-0.46(-0.77%)
Nov 15, 2004	60.03	60.27	59.42	60.24	670,526	+0.68(+1.15%)
Nov 12, 2004	59.51	59.55	58.44	59.55	492,319	+0.60(+1.01%)
Nov 11, 2004	58.66	59.11	58.41	58.96	345,501	+0.52(+0.88%)
Nov 10, 2004	58.68	58.89	58.31	58.44	255,722	-0.02(-0.03%)
Nov 09, 2004	58.65	58.89	57.83	58.46	554,196	+0.04(+0.06%)
Nov 08, 2004	58.93	58.93	58.13	58.42	572,535	-0.68(-1.16%)
Nov 05, 2004	59.78	60.00	58.93	59.11	1,302,576	+1.38(+2.39%)
Nov 04, 2004	56.63	57.93	56.49	57.73	989,364	+1.10(+1.95%)
Nov 03, 2004	58.31	58.84	56.38	56.63	1,032,903	-1.62(-2.78%)
Nov 02, 2004	57.06	58.31	56.94	58.25	681,664	+1.61(+2.84%)
Nov 01, 2004	57.02	57.22	56.33	56.64	579,622	-0.52(-0.92%)
Oct 29, 2004	57.02	57.21	56.26	57.16	602,911	+0.14(+0.25%)
Oct 28, 2004	56.68	57.24	56.22	57.02	666,476	-0.01(-0.02%)
Oct 27, 2004	55.01	57.06	54.53	57.03	1,014,115	+1.73(+3.13%)
Oct 26, 2004	54.22	55.30	54.13	55.30	695,389	+1.32(+2.45%)
Oct 25, 2004	53.69	54.09	53.49	53.97	547,896	+0.22(+0.41%)
Oct 22, 2004	54.71	54.98	53.69	53.75	485,906	-0.77(-1.42%)
Oct 21, 2004	54.24	54.90	53.55	54.52	802,381	+0.51(+0.94%)
Oct 20, 2004	53.88	54.59	53.38	54.02	1,314,726	+0.13(+0.25%)
Oct 19, 2004	55.54	55.61	53.33	53.88	1,426,781	-1.44(-2.60%)
Oct 18, 2004	55.98	55.98	54.71	55.32	1,415,980	-0.66(-1.17%)
Oct 15, 2004	56.77	56.77	53.69	55.98	2,834,099	-0.78(-1.38%)
Oct 14, 2004	58.03	58.42	55.84	56.76	1,886,699	-2.04(-3.46%)
Oct 13, 2004	59.31	59.69	58.58	58.80	618,774	-0.37(-0.63%)
Oct 12, 2004	59.10	59.51	58.58	59.17	633,737	-0.38(-0.64%)
Oct 11, 2004	59.38	59.78	58.96	59.55	1,253,862	+1.91(+3.32%)
Oct 08, 2004	58.47	58.73	57.11	57.64	1,140,120	-1.36(-2.30%)
Oct 07, 2004	58.90	59.33	58.22	59.00	933,111	+0.11(+0.18%)
Oct 06, 2004	58.40	58.95	57.95	58.90	614,836	+0.72(+1.24%)
Oct 05, 2004	59.48	59.97	58.15	58.18	1,079,817	-1.25(-2.11%)
Oct 04, 2004	60.15	60.65	59.38	59.43	635,425	-0.50(-0.83%)
Oct 01, 2004	59.15	60.24	59.11	59.93	576,022	+0.77(+1.31%)
Sep 30, 2004	58.02	59.36	57.80	59.15	1,094,893	+1.13(+1.95%)
Sep 29, 2004	57.13	58.06	56.84	58.02	496,594	+0.90(+1.57%)
Sep 28, 2004	57.02	57.53	56.98	57.13	375,314	+0.15(+0.27%)
Sep 27, 2004	58.09	58.09	56.94	56.98	479,718	-1.11(-1.91%)
Sep 24, 2004	58.35	58.82	58.08	58.09	344,376	-0.33(-0.56%)
Sep 23, 2004	58.66	59.11	58.32	58.42	744,554	+0.42(+0.72%)
Sep 22, 2004	58.44	58.75	57.94	58.00	472,518	-0.96(-1.63%)
Sep 21, 2004	58.27	59.07	58.27	58.96	626,874	+0.66(+1.13%)
Sep 20, 2004	58.00	58.38	57.60	58.30	743,879	+0.29(+0.51%)
Sep 17, 2004	58.18	58.66	57.62	58.01	790,343	-0.18(-0.31%)
Sep 16, 2004	57.92	58.66	57.78	58.18	777,743	+0.34(+0.58%)
Sep 15, 2004	57.33	58.50	57.04	57.85	1,011,639	+0.69(+1.21%)
Sep 14, 2004	57.19	57.55	56.55	57.15	1,939,014	+0.04(+0.08%)
Sep 13, 2004	57.06	57.64	56.13	57.11	2,438,758	-0.79(-1.37%)
Sep 10, 2004	60.49	60.49	57.65	57.90	2,217,237	-2.93(-4.82%)
Sep 09, 2004	61.49	61.49	60.63	60.83	694,489	-0.54(-0.88%)
Sep 08, 2004	61.86	62.07	61.33	61.38	505,369	-0.70(-1.13%)
Sep 07, 2004	61.69	62.22	61.42	62.08	587,048	+0.66(+1.07%)
Sep 03, 2004	62.19	62.90	61.42	61.42	687,514	-0.76(-1.22%)
Sep 02, 2004	60.95	62.40	60.71	62.18	742,079	+1.35(+2.22%)
Sep 01, 2004	60.68	60.89	60.11	60.82	489,169	+0.14(+0.23%)
Aug 31, 2004	61.60	61.60	59.96	60.68	949,875	-0.79(-1.29%)
Aug 30, 2004	61.96	62.16	61.42	61.47	329,750	-0.40(-0.65%)
Aug 27, 2004	62.22	62.30	61.69	61.87	225,683	-0.25(-0.40%)
Aug 26, 2004	61.60	62.15	61.34	62.12	314,112	+0.35(+0.56%)
Aug 25, 2004	61.70	61.98	60.90	61.78	484,331	+0.30(+0.49%)
Aug 24, 2004	62.13	62.31	61.26	61.47	642,512	-0.52(-0.85%)
Aug 23, 2004	61.54	62.36	61.54	62.00	508,970	+0.28(+0.45%)
Aug 20, 2004	60.99	61.77	60.90	61.72	342,013	+0.66(+1.08%)
Aug 19, 2004	60.58	61.21	60.58	61.06	296,899	+0.18(+0.29%)
Aug 18, 2004	60.51	60.96	59.82	60.89	746,241	+0.22(+0.37%)
Aug 17, 2004	59.73	61.52	59.42	60.66	1,067,554	+1.69(+2.86%)
Aug 16, 2004	58.74	59.55	58.53	58.98	682,226	+0.23(+0.39%)
Aug 13, 2004	58.88	59.09	58.44	58.74	591,323	-0.11(-0.18%)
Aug 12, 2004	59.74	60.08	58.68	58.85	486,244	-0.88(-1.47%)
Aug 11, 2004	59.86	60.30	59.33	59.73	978,563	-0.71(-1.18%)
Aug 10, 2004	59.62	60.60	59.35	60.44	893,397	+1.49(+2.53%)
Aug 09, 2004	58.80	59.30	58.66	58.95	665,463	+0.37(+0.64%)
Aug 06, 2004	60.58	60.76	58.52	58.58	1,896,262	-2.64(-4.31%)
Aug 05, 2004	63.01	63.14	61.11	61.22	578,947	-1.64(-2.62%)
Aug 04, 2004	62.60	63.46	62.58	62.86	623,949	-0.16(-0.25%)
Aug 03, 2004	63.18	63.60	62.64	63.02	443,605	-0.10(-0.15%)
Aug 02, 2004	62.97	63.22	62.42	63.12	515,157	+0.01(+0.01%)
Jul 30, 2004	62.18	63.14	62.18	63.11	611,011	+0.93(+1.50%)
Jul 29, 2004	62.50	63.06	61.95	62.18	761,880	+0.00(+0.00%)
Jul 28, 2004	62.44	62.45	61.70	62.18	690,552	-0.04(-0.07%)
Jul 27, 2004	62.84	63.00	61.78	62.22	716,315	-0.09(-0.14%)
Jul 26, 2004	62.74	63.54	62.31	62.31	827,695	-0.44(-0.69%)
Jul 23, 2004	62.67	63.02	62.10	62.74	454,742	+0.08(+0.13%)
Jul 22, 2004	62.87	62.87	62.00	62.66	595,598	-0.20(-0.33%)
Jul 21, 2004	64.60	64.84	62.80	62.87	938,962	-1.51(-2.35%)
Jul 20, 2004	64.13	64.53	63.10	64.38	1,275,800	+0.47(+0.74%)
Jul 19, 2004	64.84	65.02	63.67	63.91	1,231,811	-1.02(-1.57%)
Jul 16, 2004	67.06	67.06	64.55	64.93	1,908,975	-1.51(-2.27%)
Jul 15, 2004	67.75	67.75	66.11	66.44	1,393,705	-1.31(-1.93%)
Jul 14, 2004	68.45	70.04	67.22	67.75	2,366,418	-1.08(-1.58%)
Jul 13, 2004	66.84	70.17	66.84	68.83	2,209,699	+3.40(+5.19%)
Jul 12, 2004	64.93	65.51	64.74	65.44	421,666	+0.51(+0.78%)
Jul 09, 2004	64.58	65.22	64.31	64.93	349,551	+0.39(+0.61%)
Jul 08, 2004	65.20	65.38	64.49	64.54	318,725	-0.54(-0.83%)
Jul 07, 2004	65.39	66.09	64.93	65.08	553,746	-0.53(-0.81%)
Jul 06, 2004	65.78	66.13	64.99	65.62	466,443	-0.17(-0.26%)
Jul 02, 2004	66.55	66.89	65.78	65.78	727,453	-1.17(-1.75%)
Jul 01, 2004	67.56	68.00	66.31	66.96	428,191	-0.47(-0.70%)
Jun 30, 2004	67.25	68.22	67.16	67.43	857,621	+0.37(+0.56%)
Jun 29, 2004	65.95	67.20	65.64	67.06	810,932	+0.91(+1.37%)
Jun 28, 2004	67.00	67.55	66.02	66.15	374,639	-0.47(-0.71%)
Jun 25, 2004	65.96	66.90	65.91	66.62	1,108,506	+0.60(+0.90%)
Jun 24, 2004	66.22	66.66	65.95	66.02	507,845	-0.42(-0.63%)
Jun 23, 2004	66.66	66.66	65.85	66.44	539,121	-0.22(-0.33%)
Jun 22, 2004	66.31	66.75	65.98	66.66	539,008	+0.26(+0.39%)
Jun 21, 2004	66.99	67.02	66.35	66.41	378,352	-0.42(-0.63%)
Jun 18, 2004	66.62	68.43	66.15	66.82	781,343	-0.34(-0.50%)
Jun 17, 2004	66.68	67.54	66.04	67.16	604,036	+0.61(+0.92%)
Jun 16, 2004	66.74	67.02	66.46	66.55	530,795	-0.10(-0.15%)
Jun 15, 2004	67.06	68.00	66.53	66.65	827,920	-0.20(-0.29%)
Jun 14, 2004	66.40	67.24	66.40	66.84	1,017,715	+0.36(+0.53%)
Jun 10, 2004	66.33	66.98	66.04	66.49	523,595	+0.11(+0.16%)
Jun 09, 2004	66.49	66.97	66.08	66.38	761,767	-0.24(-0.36%)
Jun 08, 2004	66.49	66.70	66.34	66.62	573,435	+0.04(+0.07%)
Jun 07, 2004	66.34	67.11	66.26	66.58	842,208	+0.26(+0.39%)
Jun 04, 2004	66.04	66.77	65.99	66.32	758,279	+0.59(+0.89%)
Jun 03, 2004	65.21	65.91	64.94	65.73	875,172	+0.53(+0.82%)
Jun 02, 2004	64.70	65.75	64.36	65.20	571,860	+0.43(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.