Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 6.721 | 6.756 | 6.551 | 6.560 | 5,173,188 | -0.13(-2.00%) |
May 23, 2011 | 6.560 | 6.792 | 6.560 | 6.694 | 3,855,516 | +0.04(+0.54%) |
May 20, 2011 | 6.792 | 6.944 | 6.658 | 6.658 | 2,933,715 | -0.21(-3.12%) |
May 19, 2011 | 7.007 | 7.078 | 6.776 | 6.873 | 3,844,660 | -0.10(-1.41%) |
May 18, 2011 | 7.007 | 7.123 | 6.944 | 6.971 | 2,196,576 | -0.03(-0.38%) |
May 17, 2011 | 7.069 | 7.141 | 6.837 | 6.998 | 4,490,172 | -0.13(-1.76%) |
May 16, 2011 | 7.159 | 7.373 | 7.033 | 7.123 | 2,689,699 | +0.04(+0.50%) |
May 13, 2011 | 7.293 | 7.436 | 7.069 | 7.087 | 6,363,457 | -0.21(-2.82%) |
May 12, 2011 | 7.462 | 7.525 | 7.275 | 7.293 | 3,641,733 | -0.22(-2.97%) |
May 11, 2011 | 7.623 | 7.775 | 7.445 | 7.516 | 3,485,716 | -0.13(-1.75%) |
May 10, 2011 | 7.445 | 7.676 | 7.418 | 7.650 | 2,556,743 | +0.25(+3.38%) |
May 09, 2011 | 7.382 | 7.436 | 7.293 | 7.400 | 2,458,272 | -0.05(-0.72%) |
May 06, 2011 | 7.641 | 7.659 | 7.337 | 7.454 | 3,233,828 | -0.01(-0.12%) |
May 05, 2011 | 7.516 | 7.632 | 7.346 | 7.462 | 4,457,836 | -0.13(-1.76%) |
May 04, 2011 | 7.838 | 7.856 | 7.588 | 7.596 | 2,406,137 | -0.21(-2.75%) |
May 03, 2011 | 7.722 | 7.838 | 7.579 | 7.811 | 4,325,357 | +0.04(+0.46%) |
May 02, 2011 | 7.802 | 7.811 | 7.757 | 7.775 | 4,019,734 | +0.04(+0.46%) |
Apr 29, 2011 | 7.722 | 7.802 | 7.632 | 7.739 | 1,935,134 | +0.03(+0.35%) |
Apr 28, 2011 | 7.552 | 7.731 | 7.525 | 7.713 | 2,895,225 | +0.16(+2.13%) |
Apr 27, 2011 | 7.650 | 7.739 | 7.462 | 7.552 | 3,318,374 | -0.08(-1.05%) |
Apr 26, 2011 | 7.489 | 7.766 | 7.445 | 7.632 | 5,674,637 | +0.17(+2.28%) |
Apr 25, 2011 | 7.257 | 7.534 | 7.230 | 7.462 | 6,859,778 | +0.25(+3.47%) |
Apr 21, 2011 | 6.801 | 7.212 | 6.685 | 7.212 | 8,446,868 | +0.55(+8.32%) |
Apr 20, 2011 | 7.722 | 7.771 | 6.444 | 6.658 | 24,808,028 | -0.84(-11.20%) |
Apr 19, 2011 | 7.588 | 7.614 | 7.328 | 7.498 | 6,235,468 | -0.04(-0.47%) |
Apr 18, 2011 | 7.659 | 7.704 | 7.400 | 7.534 | 4,101,242 | -0.29(-3.77%) |
Apr 15, 2011 | 7.865 | 8.034 | 7.704 | 7.829 | 5,692,982 | +0.21(+2.82%) |
Apr 14, 2011 | 7.614 | 7.686 | 7.471 | 7.614 | 2,757,803 | -0.13(-1.73%) |
Apr 13, 2011 | 7.882 | 7.954 | 7.588 | 7.748 | 3,424,984 | -0.03(-0.34%) |
Apr 12, 2011 | 7.811 | 7.892 | 7.748 | 7.775 | 2,408,733 | -0.18(-2.25%) |
Apr 11, 2011 | 8.124 | 8.142 | 7.882 | 7.954 | 2,652,191 | -0.19(-2.31%) |
Apr 08, 2011 | 8.517 | 8.571 | 8.115 | 8.142 | 2,023,645 | -0.29(-3.39%) |
Apr 07, 2011 | 8.374 | 8.615 | 8.320 | 8.428 | 2,487,260 | +0.03(+0.32%) |
Apr 06, 2011 | 8.285 | 8.428 | 8.124 | 8.401 | 2,236,217 | +0.21(+2.51%) |
Apr 05, 2011 | 8.186 | 8.294 | 7.994 | 8.195 | 1,851,062 | +0.00(+0.00%) |
Apr 04, 2011 | 8.356 | 8.356 | 8.142 | 8.195 | 2,188,128 | -0.16(-1.93%) |
Apr 01, 2011 | 8.133 | 8.481 | 8.097 | 8.356 | 4,615,640 | +0.41(+5.17%) |
Mar 31, 2011 | 8.195 | 8.258 | 7.936 | 7.945 | 3,107,137 | -0.29(-3.58%) |
Mar 30, 2011 | 8.240 | 8.240 | 8.240 | 8.240 | 2,692,681 | -0.04(-0.54%) |
Mar 29, 2011 | 8.160 | 8.303 | 7.829 | 8.285 | 8,368,309 | +0.39(+4.98%) |
Mar 28, 2011 | 7.820 | 8.249 | 7.820 | 7.891 | 7,734,949 | +0.07(+0.91%) |
Mar 25, 2011 | 7.990 | 8.025 | 7.811 | 7.820 | 2,899,393 | -0.13(-1.69%) |
Mar 24, 2011 | 7.954 | 8.025 | 7.686 | 7.954 | 5,139,487 | +0.08(+1.02%) |
Mar 23, 2011 | 7.731 | 7.882 | 7.471 | 7.874 | 2,868,738 | +0.06(+0.80%) |
Mar 22, 2011 | 7.972 | 8.017 | 7.793 | 7.811 | 2,313,608 | -0.17(-2.13%) |
Mar 21, 2011 | 7.927 | 7.999 | 7.927 | 7.981 | 3,515,914 | +0.26(+3.36%) |
Mar 18, 2011 | 7.588 | 8.017 | 7.454 | 7.722 | 6,096,690 | +0.29(+3.85%) |
Mar 17, 2011 | 7.257 | 7.462 | 7.114 | 7.436 | 4,831,551 | +0.38(+5.45%) |
Mar 16, 2011 | 7.400 | 7.418 | 6.980 | 7.051 | 6,869,481 | -0.35(-4.71%) |
Mar 15, 2011 | 7.382 | 7.489 | 7.346 | 7.400 | 3,191,019 | -0.03(-0.36%) |
Mar 14, 2011 | 7.480 | 7.605 | 7.328 | 7.427 | 3,366,227 | -0.24(-3.15%) |
Mar 11, 2011 | 7.516 | 7.731 | 7.498 | 7.668 | 2,102,054 | +0.07(+0.94%) |
Mar 10, 2011 | 7.757 | 7.865 | 7.561 | 7.596 | 5,181,051 | -0.36(-4.49%) |
Mar 09, 2011 | 7.605 | 8.061 | 7.605 | 7.954 | 8,928,650 | +0.28(+3.61%) |
Mar 08, 2011 | 7.382 | 7.731 | 7.382 | 7.677 | 4,982,477 | +0.30(+4.12%) |
Mar 07, 2011 | 7.462 | 7.525 | 7.257 | 7.373 | 4,221,711 | -0.08(-1.08%) |
Mar 04, 2011 | 7.605 | 7.632 | 7.337 | 7.454 | 4,469,039 | -0.19(-2.46%) |
Mar 03, 2011 | 7.641 | 7.704 | 7.409 | 7.641 | 4,963,140 | +0.22(+3.01%) |
Mar 02, 2011 | 7.409 | 7.793 | 7.391 | 7.418 | 8,602,054 | +0.13(+1.72%) |
Mar 01, 2011 | 7.686 | 7.713 | 6.917 | 7.293 | 12,635,406 | -0.38(-5.01%) |
Feb 28, 2011 | 7.757 | 7.766 | 7.596 | 7.677 | 2,503,059 | +0.02(+0.23%) |
Feb 25, 2011 | 7.695 | 7.793 | 7.543 | 7.659 | 4,891,554 | +0.04(+0.47%) |
Feb 24, 2011 | 7.677 | 7.882 | 7.480 | 7.623 | 9,638,084 | -0.02(-0.23%) |
Feb 23, 2011 | 7.775 | 7.945 | 7.596 | 7.641 | 5,925,269 | -0.09(-1.16%) |
Feb 22, 2011 | 8.168 | 8.276 | 7.722 | 7.731 | 7,631,220 | -0.61(-7.29%) |
Feb 18, 2011 | 8.740 | 8.740 | 8.258 | 8.338 | 9,477,049 | -0.40(-4.60%) |
Feb 17, 2011 | 8.740 | 8.982 | 8.723 | 8.740 | 4,119,272 | -0.01(-0.10%) |
Feb 16, 2011 | 8.785 | 9.009 | 8.633 | 8.749 | 6,173,560 | +0.03(+0.31%) |
Feb 15, 2011 | 8.723 | 8.825 | 8.606 | 8.723 | 5,729,852 | -0.02(-0.20%) |
Feb 14, 2011 | 9.000 | 9.044 | 8.705 | 8.740 | 5,136,760 | -0.24(-2.69%) |
Feb 11, 2011 | 8.642 | 9.312 | 8.642 | 8.982 | 23,316,558 | +0.79(+9.60%) |
Feb 10, 2011 | 7.900 | 8.249 | 7.802 | 8.195 | 6,014,537 | +0.23(+2.92%) |
Feb 09, 2011 | 8.151 | 8.334 | 7.927 | 7.963 | 4,998,945 | -0.19(-2.30%) |
Feb 08, 2011 | 7.757 | 8.267 | 7.668 | 8.151 | 10,291,158 | +0.34(+4.35%) |
Feb 07, 2011 | 7.579 | 7.936 | 7.480 | 7.811 | 5,975,987 | +0.34(+4.55%) |
Feb 04, 2011 | 7.659 | 7.704 | 7.445 | 7.471 | 5,307,164 | -0.21(-2.68%) |
Feb 03, 2011 | 7.507 | 7.775 | 7.418 | 7.677 | 9,074,540 | +0.05(+0.70%) |
Feb 02, 2011 | 7.918 | 7.990 | 7.534 | 7.623 | 9,968,916 | -0.39(-4.91%) |
Feb 01, 2011 | 7.579 | 8.088 | 7.552 | 8.017 | 10,314,037 | +0.52(+6.91%) |
Jan 31, 2011 | 7.418 | 7.641 | 7.400 | 7.498 | 4,461,005 | +0.11(+1.45%) |
Jan 28, 2011 | 7.856 | 7.945 | 7.391 | 7.391 | 7,330,269 | -0.46(-5.81%) |
Jan 27, 2011 | 7.731 | 8.017 | 7.722 | 7.847 | 3,960,066 | +0.07(+0.92%) |
Jan 26, 2011 | 7.999 | 8.070 | 7.739 | 7.775 | 4,896,372 | -0.21(-2.68%) |
Jan 25, 2011 | 7.936 | 8.043 | 7.489 | 7.990 | 14,797,195 | -0.04(-0.56%) |
Jan 24, 2011 | 8.079 | 8.222 | 7.972 | 8.034 | 8,072,177 | -0.07(-0.88%) |
Jan 21, 2011 | 8.249 | 8.571 | 8.043 | 8.106 | 7,423,032 | -0.12(-1.41%) |
Jan 20, 2011 | 8.356 | 8.580 | 7.999 | 8.222 | 12,664,529 | -0.23(-2.75%) |
Jan 19, 2011 | 9.563 | 9.804 | 8.276 | 8.454 | 24,787,678 | -1.96(-18.80%) |
Jan 18, 2011 | 10.22 | 10.47 | 10.05 | 10.41 | 4,672,247 | +0.11(+1.04%) |
Jan 14, 2011 | 10.14 | 10.35 | 10.13 | 10.30 | 2,116,257 | +0.14(+1.41%) |
Jan 13, 2011 | 10.07 | 10.35 | 9.983 | 10.16 | 3,487,934 | +0.06(+0.62%) |
Jan 12, 2011 | 10.20 | 10.25 | 10.04 | 10.10 | 3,062,842 | +0.07(+0.71%) |
Jan 11, 2011 | 10.21 | 10.54 | 9.947 | 10.03 | 5,589,887 | -0.10(-0.97%) |
Jan 10, 2011 | 10.19 | 10.23 | 9.920 | 10.13 | 2,763,103 | -0.16(-1.56%) |
Jan 07, 2011 | 10.10 | 10.40 | 9.956 | 10.29 | 6,688,305 | +0.18(+1.77%) |
Jan 06, 2011 | 10.11 | 10.28 | 9.920 | 10.11 | 4,559,547 | -0.01(-0.09%) |
Jan 05, 2011 | 9.589 | 10.15 | 9.581 | 10.12 | 5,100,634 | +0.35(+3.57%) |
Jan 04, 2011 | 9.741 | 10.01 | 9.295 | 9.768 | 6,426,845 | +0.13(+1.39%) |
Jan 03, 2011 | 9.205 | 9.697 | 9.187 | 9.634 | 3,806,900 | +0.53(+5.79%) |
Dec 31, 2010 | 9.098 | 9.250 | 9.035 | 9.107 | 1,103,665 | -0.01(-0.10%) |
Dec 30, 2010 | 9.134 | 9.178 | 9.018 | 9.116 | 1,203,208 | +0.00(+0.00%) |
Dec 29, 2010 | 9.026 | 9.160 | 8.982 | 9.116 | 2,640,566 | +0.08(+0.89%) |
Dec 28, 2010 | 9.241 | 9.241 | 9.026 | 9.035 | 1,788,702 | -0.21(-2.32%) |
Dec 27, 2010 | 9.062 | 9.281 | 9.000 | 9.250 | 1,582,310 | +0.11(+1.17%) |
Dec 23, 2010 | 9.393 | 9.402 | 9.080 | 9.143 | 2,446,411 | -0.21(-2.29%) |
Dec 22, 2010 | 9.339 | 9.455 | 9.245 | 9.357 | 3,909,863 | +0.09(+0.96%) |
Dec 21, 2010 | 9.116 | 9.339 | 9.080 | 9.268 | 2,917,367 | +0.20(+2.17%) |
Dec 20, 2010 | 8.955 | 9.232 | 8.874 | 9.071 | 3,627,029 | +0.13(+1.40%) |
Dec 17, 2010 | 8.580 | 8.991 | 8.508 | 8.946 | 5,308,606 | +0.42(+4.93%) |
Dec 16, 2010 | 8.508 | 8.562 | 8.383 | 8.526 | 1,993,791 | +0.07(+0.85%) |
Dec 15, 2010 | 8.615 | 8.705 | 8.446 | 8.454 | 2,815,518 | -0.15(-1.77%) |
Dec 14, 2010 | 8.714 | 8.776 | 8.589 | 8.606 | 2,031,180 | -0.04(-0.52%) |
Dec 13, 2010 | 8.883 | 8.973 | 8.615 | 8.651 | 3,114,265 | -0.17(-1.92%) |
Dec 10, 2010 | 8.615 | 8.963 | 8.553 | 8.821 | 3,036,770 | +0.20(+2.28%) |
Dec 09, 2010 | 8.696 | 8.705 | 8.450 | 8.624 | 3,018,247 | -0.01(-0.10%) |
Dec 08, 2010 | 8.168 | 8.825 | 8.151 | 8.633 | 8,398,262 | +0.55(+6.74%) |
Dec 07, 2010 | 8.490 | 8.624 | 8.070 | 8.088 | 3,956,390 | -0.26(-3.10%) |
Dec 06, 2010 | 8.311 | 8.374 | 8.213 | 8.347 | 1,745,638 | +0.03(+0.32%) |
Dec 03, 2010 | 8.195 | 8.356 | 8.043 | 8.320 | 1,999,915 | +0.03(+0.32%) |
Dec 02, 2010 | 7.731 | 8.303 | 7.695 | 8.294 | 4,267,338 | +0.55(+7.16%) |
Dec 01, 2010 | 7.775 | 7.856 | 7.695 | 7.739 | 4,788,290 | +0.13(+1.64%) |
Nov 30, 2010 | 7.588 | 7.668 | 7.462 | 7.614 | 4,143,248 | -0.08(-1.05%) |
Nov 29, 2010 | 7.525 | 7.748 | 7.462 | 7.695 | 2,161,285 | +0.13(+1.65%) |
Nov 26, 2010 | 7.605 | 7.713 | 7.552 | 7.570 | 493,008 | -0.10(-1.28%) |
Nov 24, 2010 | 7.373 | 7.668 | 7.668 | 7.668 | 2,869,526 | +0.35(+4.76%) |
Nov 23, 2010 | 7.302 | 7.427 | 7.239 | 7.319 | 2,888,628 | -0.09(-1.21%) |
Nov 22, 2010 | 7.534 | 7.713 | 7.391 | 7.409 | 3,216,181 | -0.17(-2.24%) |
Nov 19, 2010 | 7.507 | 7.659 | 7.337 | 7.579 | 2,263,687 | +0.07(+0.95%) |
Nov 18, 2010 | 7.561 | 7.641 | 7.489 | 7.507 | 1,879,816 | +0.20(+2.69%) |
Nov 17, 2010 | 7.373 | 7.462 | 7.239 | 7.311 | 2,625,634 | -0.05(-0.73%) |
Nov 16, 2010 | 7.436 | 7.489 | 7.203 | 7.364 | 4,564,996 | -0.13(-1.79%) |
Nov 15, 2010 | 7.489 | 7.757 | 7.489 | 7.498 | 3,405,247 | +0.04(+0.60%) |
Nov 12, 2010 | 7.793 | 7.874 | 7.445 | 7.454 | 4,622,177 | -0.42(-5.33%) |
Nov 11, 2010 | 7.927 | 8.060 | 7.731 | 7.874 | 3,411,794 | -0.18(-2.22%) |
Nov 10, 2010 | 7.990 | 8.151 | 7.748 | 8.052 | 4,946,403 | +0.12(+1.46%) |
Nov 09, 2010 | 8.303 | 8.410 | 7.882 | 7.936 | 5,326,418 | -0.37(-4.41%) |
Nov 08, 2010 | 8.633 | 8.740 | 8.061 | 8.303 | 7,849,356 | -0.34(-3.93%) |
Nov 05, 2010 | 8.231 | 8.803 | 8.151 | 8.642 | 5,949,789 | +0.40(+4.88%) |
Nov 04, 2010 | 7.847 | 8.303 | 7.811 | 8.240 | 5,132,307 | +0.49(+6.34%) |
Nov 03, 2010 | 7.570 | 7.766 | 7.543 | 7.748 | 5,045,721 | +0.05(+0.70%) |
Nov 02, 2010 | 7.882 | 7.981 | 7.561 | 7.695 | 7,563,465 | +0.10(+1.29%) |
Nov 01, 2010 | 7.882 | 7.990 | 7.543 | 7.596 | 5,591,030 | -0.29(-3.63%) |
Oct 29, 2010 | 8.195 | 8.320 | 7.874 | 7.882 | 6,658,190 | -0.35(-4.23%) |
Oct 28, 2010 | 8.758 | 8.803 | 8.160 | 8.231 | 5,461,938 | -0.44(-5.05%) |
Oct 27, 2010 | 8.526 | 8.687 | 8.454 | 8.669 | 2,765,752 | +0.01(+0.10%) |
Oct 25, 2010 | 8.919 | 9.018 | 8.633 | 8.660 | 3,162,725 | -0.16(-1.82%) |
Oct 22, 2010 | 8.937 | 8.982 | 8.678 | 8.821 | 2,257,189 | -0.07(-0.80%) |
Oct 21, 2010 | 9.089 | 9.357 | 8.767 | 8.892 | 5,390,204 | -0.14(-1.58%) |
Oct 20, 2010 | 9.232 | 9.330 | 8.964 | 9.035 | 7,752,797 | -0.20(-2.13%) |
Oct 19, 2010 | 8.669 | 9.429 | 8.490 | 9.232 | 20,043,932 | +0.68(+7.94%) |
Oct 18, 2010 | 8.964 | 9.187 | 8.535 | 8.553 | 8,489,609 | -0.45(-4.97%) |
Oct 15, 2010 | 9.527 | 9.688 | 8.946 | 9.000 | 8,185,819 | -0.39(-4.19%) |
Oct 14, 2010 | 8.973 | 9.741 | 8.883 | 9.393 | 10,338,742 | +0.43(+4.79%) |
Oct 13, 2010 | 8.901 | 9.277 | 8.803 | 8.964 | 5,847,888 | +0.14(+1.62%) |
Oct 12, 2010 | 8.910 | 9.053 | 8.651 | 8.821 | 6,272,678 | -0.11(-1.20%) |
Oct 11, 2010 | 9.160 | 9.214 | 8.758 | 8.928 | 6,400,656 | -0.12(-1.28%) |
Oct 08, 2010 | 9.044 | 9.098 | 8.311 | 9.044 | 13,379,891 | +0.63(+7.43%) |
Oct 07, 2010 | 8.508 | 8.615 | 8.267 | 8.419 | 4,438 | +0.00(+0.00%) |
Oct 06, 2010 | 8.249 | 8.642 | 8.177 | 8.419 | 5,381,536 | +0.16(+1.95%) |
Oct 05, 2010 | 8.115 | 8.311 | 7.999 | 8.258 | 5,183,978 | +0.30(+3.82%) |
Oct 04, 2010 | 8.195 | 8.267 | 7.900 | 7.954 | 3,223,509 | -0.31(-3.78%) |
Oct 01, 2010 | 8.267 | 8.428 | 8.088 | 8.267 | 2,196,688 | +0.02(+0.22%) |
Sep 30, 2010 | 8.252 | 8.580 | 8.115 | 8.249 | 3,587,592 | -0.04(-0.43%) |
Sep 29, 2010 | 8.079 | 8.490 | 8.008 | 8.285 | 4,481,202 | +0.17(+2.09%) |
Sep 28, 2010 | 8.115 | 8.186 | 7.820 | 8.115 | 43,272 | +0.13(+1.68%) |
Sep 27, 2010 | 8.070 | 8.115 | 7.954 | 7.981 | 2,375,005 | -0.10(-1.22%) |
Sep 24, 2010 | 7.748 | 8.088 | 7.731 | 8.079 | 2,321,559 | +0.52(+6.86%) |
Sep 23, 2010 | 7.561 | 7.891 | 7.534 | 7.561 | 8,681 | -0.14(-1.86%) |
Sep 22, 2010 | 7.900 | 7.963 | 7.677 | 7.704 | 2,930,407 | -0.26(-3.25%) |
Sep 21, 2010 | 8.070 | 8.133 | 7.900 | 7.963 | 4,156,733 | +0.01(+0.11%) |
Sep 20, 2010 | 7.695 | 7.972 | 7.588 | 7.954 | 2,699,367 | +0.27(+3.49%) |
Sep 17, 2010 | 7.686 | 7.838 | 7.516 | 7.686 | 5,860,265 | -0.17(-2.16%) |
Sep 15, 2010 | 7.829 | 7.936 | 7.731 | 7.856 | 2,809,577 | -0.02(-0.23%) |
Sep 14, 2010 | 8.034 | 8.258 | 7.838 | 7.874 | 12,439,705 | -0.16(-2.00%) |
Sep 13, 2010 | 7.811 | 8.061 | 7.784 | 8.034 | 3,993,135 | +0.40(+5.27%) |
Sep 10, 2010 | 7.623 | 7.739 | 7.480 | 7.632 | 2,973,052 | +0.04(+0.47%) |
Sep 09, 2010 | 7.811 | 7.900 | 7.507 | 7.596 | 4,959,021 | -0.03(-0.35%) |
Sep 08, 2010 | 7.373 | 7.757 | 7.373 | 7.623 | 4,186,694 | +0.30(+4.15%) |
Sep 07, 2010 | 7.588 | 7.659 | 7.275 | 7.319 | 7,063 | -0.34(-4.43%) |
Sep 03, 2010 | 7.507 | 7.999 | 7.489 | 7.659 | 7,438,074 | +0.53(+7.39%) |
Sep 02, 2010 | 7.114 | 7.284 | 7.033 | 7.132 | 3,514 | +0.04(+0.63%) |
Sep 01, 2010 | 6.622 | 7.096 | 6.569 | 7.087 | 5,178,159 | +0.64(+9.99%) |
Aug 31, 2010 | 6.435 | 6.604 | 6.345 | 6.444 | 30,099 | -0.02(-0.28%) |
Aug 30, 2010 | 6.658 | 6.667 | 6.426 | 6.462 | 2,416,368 | -0.08(-1.23%) |
Aug 27, 2010 | 6.408 | 6.703 | 6.283 | 6.542 | 3,300,478 | +0.10(+1.53%) |
Aug 26, 2010 | 6.506 | 6.685 | 6.399 | 6.444 | 4,949 | -0.03(-0.41%) |
Aug 25, 2010 | 6.238 | 6.515 | 6.158 | 6.470 | 4,899 | +0.14(+2.26%) |
Aug 24, 2010 | 6.247 | 6.515 | 6.068 | 6.327 | 20,914 | -0.01(-0.14%) |
Aug 23, 2010 | 6.578 | 6.658 | 6.336 | 6.336 | 2,718,223 | -0.26(-3.93%) |
Aug 20, 2010 | 6.497 | 6.604 | 6.417 | 6.596 | 3,441,820 | +0.05(+0.82%) |
Aug 19, 2010 | 6.953 | 7.007 | 6.479 | 6.542 | 17,113 | -0.45(-6.39%) |
Aug 18, 2010 | 6.944 | 7.096 | 6.774 | 6.989 | 76,964 | +0.05(+0.77%) |
Aug 17, 2010 | 6.756 | 7.033 | 6.667 | 6.935 | 12,037 | +0.34(+5.15%) |
Aug 16, 2010 | 6.435 | 6.703 | 6.399 | 6.596 | 2,685,004 | +0.12(+1.79%) |
Aug 13, 2010 | 6.479 | 6.703 | 6.470 | 6.479 | 2,888,549 | -0.09(-1.37%) |
Aug 12, 2010 | 6.649 | 6.882 | 6.551 | 6.569 | 3,985,355 | -0.22(-3.28%) |
Aug 11, 2010 | 6.873 | 7.033 | 6.703 | 6.792 | 21,444 | -0.38(-5.24%) |
Aug 10, 2010 | 7.185 | 7.275 | 7.007 | 7.168 | 447 | -0.17(-2.31%) |
Aug 09, 2010 | 7.462 | 7.534 | 7.239 | 7.337 | 4,122,030 | +0.05(+0.74%) |
Aug 06, 2010 | 7.284 | 8.008 | 7.221 | 7.284 | 13,136,537 | -0.46(-6.00%) |
Aug 05, 2010 | 7.346 | 7.954 | 7.257 | 7.748 | 6,949,505 | +0.31(+4.21%) |
Aug 04, 2010 | 7.579 | 7.650 | 7.311 | 7.436 | 4,203,979 | -0.08(-1.07%) |
Aug 03, 2010 | 7.668 | 7.766 | 7.364 | 7.516 | 6,910,640 | -0.40(-5.08%) |
Aug 02, 2010 | 7.891 | 7.990 | 7.739 | 7.918 | 5,980,211 | +0.24(+3.14%) |
Jul 30, 2010 | 7.677 | 7.865 | 7.525 | 7.677 | 4,433,048 | -0.16(-2.05%) |
Jul 29, 2010 | 7.936 | 7.999 | 7.543 | 7.838 | 5,047,633 | -0.10(-1.24%) |
Jul 28, 2010 | 7.936 | 7.981 | 7.677 | 7.936 | 8,842 | +0.11(+1.37%) |
Jul 27, 2010 | 8.070 | 8.186 | 7.757 | 7.829 | 3,692 | -0.15(-1.90%) |
Jul 26, 2010 | 8.052 | 8.365 | 7.900 | 7.981 | 7,641,812 | -0.12(-1.43%) |
Jul 23, 2010 | 7.605 | 8.115 | 7.516 | 8.097 | 8,585,129 | +0.40(+5.23%) |
Jul 22, 2010 | 7.498 | 7.838 | 7.427 | 7.695 | 9,912,499 | +0.34(+4.62%) |
Jul 21, 2010 | 7.686 | 7.722 | 7.302 | 7.355 | 10,231,434 | -0.29(-3.74%) |
Jul 20, 2010 | 7.159 | 7.793 | 6.926 | 7.641 | 29,366,538 | +0.65(+9.34%) |
Jul 19, 2010 | 6.819 | 7.007 | 6.542 | 6.989 | 5,785,992 | +0.19(+2.76%) |
Jul 16, 2010 | 6.801 | 7.221 | 6.739 | 6.801 | 6,293,595 | -0.55(-7.42%) |
Jul 15, 2010 | 7.257 | 7.400 | 6.971 | 7.346 | 6,432,711 | +0.13(+1.73%) |
Jul 14, 2010 | 7.176 | 7.346 | 7.033 | 7.221 | 5,907,467 | -0.03(-0.37%) |
Jul 13, 2010 | 7.248 | 7.315 | 7.042 | 7.248 | 19,763 | +0.29(+4.24%) |
Jul 12, 2010 | 7.051 | 7.185 | 6.882 | 6.953 | 4,087,294 | -0.16(-2.26%) |
Jul 09, 2010 | 7.114 | 7.141 | 6.783 | 7.114 | 3,894,958 | +0.16(+2.31%) |
Jul 08, 2010 | 6.828 | 6.971 | 6.636 | 6.953 | 4,496,407 | +0.25(+3.73%) |
Jul 07, 2010 | 6.354 | 6.703 | 6.301 | 6.703 | 5,683,206 | +0.39(+6.23%) |
Jul 06, 2010 | 6.310 | 6.694 | 6.238 | 6.310 | 9,935 | -0.01(-0.14%) |
Jul 02, 2010 | 6.319 | 6.462 | 6.158 | 6.319 | 5,776,523 | +0.06(+1.00%) |
Jul 01, 2010 | 6.265 | 6.283 | 5.791 | 6.256 | 12,491,144 | +0.10(+1.60%) |
Jun 30, 2010 | 6.158 | 6.511 | 6.140 | 6.158 | 15,778 | -0.25(-3.91%) |
Jun 29, 2010 | 6.712 | 6.783 | 6.193 | 6.408 | 9,551,870 | -0.76(-10.60%) |
Jun 25, 2010 | 7.168 | 7.364 | 6.855 | 7.168 | 7,728,228 | +0.11(+1.52%) |
Jun 24, 2010 | 7.060 | 7.346 | 6.676 | 7.060 | 7,886 | +0.19(+2.73%) |
Jun 23, 2010 | 7.284 | 7.337 | 6.837 | 6.873 | 11,893,969 | -0.45(-6.10%) |
Jun 22, 2010 | 7.319 | 7.650 | 7.230 | 7.319 | 5,749 | -0.33(-4.32%) |
Jun 21, 2010 | 8.088 | 8.142 | 7.596 | 7.650 | 5,428,471 | -0.25(-3.17%) |
Jun 18, 2010 | 7.900 | 7.900 | 7.641 | 7.900 | 6,208,829 | +0.15(+1.96%) |
Jun 17, 2010 | 7.748 | 7.936 | 7.570 | 7.748 | 1,115 | -0.06(-0.80%) |
Jun 16, 2010 | 7.963 | 7.981 | 7.722 | 7.811 | 7,128,917 | -0.29(-3.64%) |
Jun 15, 2010 | 8.106 | 8.213 | 7.641 | 8.106 | 9,993 | +0.57(+7.59%) |
Jun 14, 2010 | 7.454 | 7.731 | 7.409 | 7.534 | 5,626,834 | +0.20(+2.68%) |
Jun 11, 2010 | 7.123 | 7.355 | 7.042 | 7.337 | 4,609,034 | +0.09(+1.23%) |
Jun 10, 2010 | 7.248 | 7.248 | 6.792 | 7.248 | 12,753 | +0.62(+9.30%) |
Jun 09, 2010 | 6.747 | 6.953 | 6.533 | 6.631 | 9,637,308 | +0.00(+0.00%) |
Jun 08, 2010 | 6.721 | 6.837 | 6.220 | 6.631 | 12,012,736 | -0.02(-0.27%) |
Jun 07, 2010 | 7.275 | 7.319 | 6.622 | 6.649 | 9,300,984 | -0.54(-7.46%) |
Jun 04, 2010 | 7.185 | 7.552 | 7.033 | 7.185 | 11,569,788 | -0.57(-7.37%) |
Jun 03, 2010 | 7.757 | 7.856 | 7.561 | 7.757 | 6,579,464 | +0.12(+1.52%) |
Jun 02, 2010 | 7.641 | 7.766 | 7.311 | 7.641 | 9,824,911 | +0.03(+0.35%) |