Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 5.505 | 5.630 | 5.496 | 5.523 | 9,701,736 | -0.03(-0.48%) |
May 30, 2013 | 5.550 | 5.630 | 5.496 | 5.550 | 11,174,019 | +0.02(+0.32%) |
May 29, 2013 | 5.657 | 5.782 | 5.452 | 5.532 | 12,350,310 | -0.24(-4.18%) |
May 28, 2013 | 5.487 | 5.809 | 5.487 | 5.773 | 15,107,693 | +0.38(+7.13%) |
May 24, 2013 | 5.461 | 5.487 | 5.282 | 5.389 | 6,661,281 | -0.09(-1.63%) |
May 23, 2013 | 5.264 | 5.586 | 5.192 | 5.478 | 11,984,351 | +0.10(+1.83%) |
May 22, 2013 | 5.648 | 5.845 | 5.246 | 5.380 | 17,242,818 | -0.27(-4.75%) |
May 21, 2013 | 5.577 | 5.702 | 5.568 | 5.648 | 11,052,168 | +0.14(+2.60%) |
May 20, 2013 | 5.389 | 5.604 | 5.371 | 5.505 | 11,358,679 | +0.08(+1.48%) |
May 17, 2013 | 5.389 | 5.496 | 5.326 | 5.425 | 10,287,069 | +0.10(+1.85%) |
May 16, 2013 | 5.675 | 5.675 | 5.282 | 5.326 | 16,300,609 | -0.21(-3.87%) |
May 15, 2013 | 5.523 | 5.898 | 5.380 | 5.541 | 21,214,382 | +0.34(+6.53%) |
May 13, 2013 | 5.094 | 5.237 | 5.076 | 5.201 | 11,409,076 | +0.06(+1.22%) |
May 10, 2013 | 5.201 | 5.246 | 5.094 | 5.139 | 10,181,430 | -0.01(-0.17%) |
May 09, 2013 | 5.014 | 5.228 | 5.014 | 5.148 | 15,081,944 | +0.11(+2.13%) |
May 08, 2013 | 5.121 | 5.192 | 4.969 | 5.040 | 14,881,312 | -0.05(-1.05%) |
May 07, 2013 | 5.040 | 5.282 | 4.924 | 5.094 | 21,929,576 | +0.17(+3.45%) |
May 06, 2013 | 4.701 | 5.130 | 4.692 | 4.924 | 19,554,760 | +0.22(+4.75%) |
May 03, 2013 | 4.781 | 4.906 | 4.674 | 4.701 | 9,093,559 | -0.01(-0.19%) |
May 02, 2013 | 4.612 | 4.817 | 4.549 | 4.710 | 9,288,602 | +0.13(+2.93%) |
May 01, 2013 | 4.710 | 4.741 | 4.513 | 4.576 | 12,635,195 | -0.25(-5.19%) |
Apr 30, 2013 | 4.460 | 4.978 | 4.400 | 4.826 | 27,579,916 | -0.07(-1.46%) |
Apr 29, 2013 | 4.906 | 4.996 | 4.781 | 4.898 | 10,831,155 | +0.13(+2.62%) |
Apr 26, 2013 | 4.781 | 4.843 | 4.710 | 4.772 | 8,229,477 | -0.04(-0.74%) |
Apr 25, 2013 | 4.799 | 4.969 | 4.772 | 4.808 | 14,251,441 | +0.08(+1.70%) |
Apr 24, 2013 | 4.594 | 4.746 | 4.540 | 4.728 | 8,421,626 | +0.12(+2.52%) |
Apr 23, 2013 | 4.549 | 4.665 | 4.513 | 4.612 | 10,791,024 | +0.13(+2.79%) |
Apr 22, 2013 | 4.504 | 4.567 | 4.343 | 4.486 | 11,129,826 | +0.03(+0.60%) |
Apr 19, 2013 | 4.236 | 4.567 | 4.209 | 4.460 | 13,206,860 | +0.21(+4.83%) |
Apr 18, 2013 | 4.299 | 4.361 | 4.066 | 4.254 | 11,370,999 | -0.03(-0.63%) |
Apr 17, 2013 | 4.477 | 4.531 | 4.254 | 4.281 | 16,530,161 | -0.26(-5.71%) |
Apr 16, 2013 | 4.612 | 4.647 | 4.388 | 4.540 | 18,703,874 | +0.03(+0.59%) |
Apr 15, 2013 | 4.594 | 4.692 | 4.486 | 4.513 | 13,886,319 | -0.10(-2.13%) |
Apr 12, 2013 | 4.647 | 4.710 | 4.558 | 4.612 | 8,421,602 | -0.09(-1.90%) |
Apr 11, 2013 | 4.692 | 4.830 | 4.629 | 4.701 | 15,001,512 | -0.02(-0.38%) |
Apr 10, 2013 | 4.629 | 4.839 | 4.620 | 4.719 | 21,376,602 | +0.12(+2.52%) |
Apr 09, 2013 | 5.014 | 5.166 | 4.585 | 4.603 | 43,587,660 | -0.27(-5.50%) |
Apr 08, 2013 | 4.504 | 4.880 | 4.424 | 4.871 | 35,505,644 | +0.46(+10.32%) |
Apr 05, 2013 | 4.227 | 4.455 | 4.200 | 4.415 | 13,023,943 | +0.06(+1.44%) |
Apr 04, 2013 | 4.326 | 4.522 | 4.200 | 4.352 | 13,693,625 | +0.00(+0.00%) |
Apr 03, 2013 | 4.469 | 4.504 | 4.236 | 4.352 | 13,443,106 | -0.12(-2.60%) |
Apr 02, 2013 | 4.522 | 4.603 | 4.406 | 4.469 | 14,769,502 | -0.01(-0.20%) |
Apr 01, 2013 | 4.433 | 4.612 | 4.326 | 4.477 | 26,104,642 | +0.05(+1.21%) |
Mar 28, 2013 | 4.075 | 4.424 | 4.066 | 4.424 | 43,147,656 | +0.31(+7.61%) |
Mar 27, 2013 | 3.897 | 4.129 | 3.852 | 4.111 | 18,470,504 | +0.14(+3.60%) |
Mar 26, 2013 | 4.048 | 4.111 | 3.932 | 3.968 | 14,371,974 | -0.07(-1.77%) |
Mar 25, 2013 | 4.129 | 4.200 | 3.959 | 4.040 | 14,502,585 | +0.00(+0.00%) |
Mar 22, 2013 | 4.111 | 4.138 | 3.861 | 4.040 | 27,482,226 | -0.06(-1.53%) |
Mar 21, 2013 | 4.138 | 4.209 | 4.066 | 4.102 | 21,813,268 | -0.08(-1.92%) |
Mar 20, 2013 | 4.308 | 4.326 | 4.066 | 4.183 | 31,503,096 | -0.07(-1.68%) |
Mar 19, 2013 | 4.424 | 4.451 | 4.245 | 4.254 | 16,486,241 | -0.13(-3.06%) |
Mar 18, 2013 | 4.272 | 4.469 | 4.245 | 4.388 | 15,678,305 | +0.00(+0.00%) |
Mar 15, 2013 | 4.451 | 4.477 | 4.317 | 4.388 | 16,825,320 | -0.04(-0.81%) |
Mar 14, 2013 | 4.504 | 4.585 | 4.397 | 4.424 | 19,847,536 | -0.05(-1.20%) |
Mar 13, 2013 | 4.495 | 4.558 | 4.433 | 4.477 | 13,809,570 | -0.01(-0.20%) |
Mar 12, 2013 | 4.612 | 4.683 | 4.424 | 4.486 | 24,660,124 | -0.10(-2.14%) |
Mar 11, 2013 | 4.397 | 4.638 | 4.321 | 4.585 | 34,226,048 | +0.20(+4.48%) |
Mar 08, 2013 | 4.567 | 4.612 | 4.245 | 4.388 | 51,204,856 | -0.01(-0.20%) |
Mar 07, 2013 | 4.683 | 4.772 | 4.379 | 4.397 | 214,237,872 | -0.62(-12.30%) |
Mar 06, 2013 | 5.246 | 5.532 | 4.808 | 5.014 | 131,172,104 | +0.24(+5.06%) |
Mar 05, 2013 | 4.254 | 4.799 | 4.156 | 4.772 | 67,737,984 | +1.04(+27.75%) |
Mar 04, 2013 | 3.620 | 4.129 | 3.521 | 3.736 | 50,454,768 | +0.35(+10.29%) |
Mar 01, 2013 | 2.726 | 3.423 | 2.641 | 3.387 | 37,854,636 | +0.72(+27.18%) |
Feb 28, 2013 | 2.288 | 2.815 | 2.252 | 2.663 | 40,491,568 | +0.16(+6.43%) |
Feb 27, 2013 | 2.359 | 2.565 | 2.328 | 2.502 | 13,093,290 | +0.16(+6.87%) |
Feb 26, 2013 | 2.333 | 2.476 | 2.243 | 2.342 | 10,085,172 | +0.02(+0.77%) |
Feb 25, 2013 | 2.485 | 2.502 | 2.324 | 2.324 | 4,390,997 | -0.12(-4.76%) |
Feb 22, 2013 | 2.404 | 2.485 | 2.395 | 2.440 | 3,550,832 | +0.09(+3.80%) |
Feb 21, 2013 | 2.315 | 2.350 | 2.279 | 2.350 | 5,030,493 | +0.03(+1.15%) |
Feb 20, 2013 | 2.395 | 2.627 | 2.324 | 2.324 | 7,282,932 | -0.03(-1.14%) |
Feb 19, 2013 | 2.386 | 2.422 | 2.333 | 2.350 | 4,250,537 | -0.04(-1.50%) |
Feb 15, 2013 | 2.476 | 2.511 | 2.368 | 2.386 | 2,823,909 | -0.08(-3.26%) |
Feb 14, 2013 | 2.404 | 2.476 | 2.395 | 2.467 | 2,064,837 | +0.03(+1.10%) |
Feb 13, 2013 | 2.493 | 2.538 | 2.413 | 2.440 | 3,004,535 | -0.07(-2.85%) |
Feb 12, 2013 | 2.404 | 2.511 | 2.377 | 2.511 | 2,590,723 | +0.10(+4.07%) |
Feb 11, 2013 | 2.368 | 2.511 | 2.306 | 2.413 | 6,277,554 | -0.04(-1.82%) |
Feb 08, 2013 | 2.502 | 2.583 | 2.458 | 2.458 | 3,459,380 | -0.04(-1.43%) |
Feb 07, 2013 | 2.636 | 2.645 | 2.471 | 2.493 | 3,642,681 | -0.10(-3.79%) |
Feb 06, 2013 | 2.529 | 2.610 | 2.529 | 2.592 | 6,860,167 | +0.13(+5.07%) |
Feb 04, 2013 | 2.547 | 2.592 | 2.458 | 2.467 | 3,790,667 | -0.10(-3.83%) |
Feb 01, 2013 | 2.493 | 2.627 | 2.493 | 2.565 | 6,389,855 | +0.08(+3.24%) |
Jan 31, 2013 | 2.342 | 2.489 | 2.324 | 2.485 | 4,206,116 | +0.18(+7.75%) |
Jan 30, 2013 | 2.270 | 2.511 | 2.190 | 2.306 | 11,101,751 | +0.04(+1.57%) |
Jan 29, 2013 | 2.476 | 2.511 | 2.261 | 2.270 | 6,972,517 | -0.19(-7.64%) |
Jan 28, 2013 | 2.413 | 2.502 | 2.368 | 2.458 | 7,701,286 | -0.12(-4.51%) |
Jan 25, 2013 | 2.681 | 2.708 | 2.556 | 2.574 | 8,676,619 | -0.15(-5.57%) |
Jan 24, 2013 | 2.869 | 2.913 | 2.699 | 2.726 | 6,977,669 | -0.17(-5.86%) |
Jan 23, 2013 | 2.717 | 2.976 | 2.716 | 2.896 | 11,087,018 | +0.22(+8.36%) |
Jan 22, 2013 | 2.529 | 2.672 | 2.529 | 2.672 | 6,280,867 | +0.16(+6.41%) |
Jan 18, 2013 | 2.467 | 2.543 | 2.467 | 2.511 | 5,896,850 | +0.04(+1.81%) |
Jan 17, 2013 | 2.440 | 2.498 | 2.431 | 2.467 | 3,431,231 | +0.06(+2.60%) |
Jan 16, 2013 | 2.485 | 2.513 | 2.386 | 2.404 | 5,459,907 | -0.07(-2.89%) |
Jan 15, 2013 | 2.538 | 2.583 | 2.435 | 2.476 | 5,558,553 | -0.09(-3.48%) |
Jan 14, 2013 | 2.592 | 2.636 | 2.520 | 2.565 | 3,237,612 | -0.04(-1.37%) |
Jan 11, 2013 | 2.619 | 2.654 | 2.552 | 2.601 | 3,462,371 | -0.01(-0.34%) |
Jan 10, 2013 | 2.690 | 2.735 | 2.538 | 2.610 | 5,092,630 | -0.05(-2.01%) |
Jan 09, 2013 | 2.645 | 2.726 | 2.574 | 2.663 | 5,544,944 | +0.10(+3.83%) |
Jan 08, 2013 | 2.770 | 2.770 | 2.565 | 2.565 | 10,240,441 | -0.21(-7.42%) |
Jan 07, 2013 | 2.833 | 2.878 | 2.762 | 2.770 | 4,978,016 | -0.03(-0.96%) |
Jan 04, 2013 | 2.824 | 2.860 | 2.726 | 2.797 | 6,470,638 | +0.00(+0.00%) |
Jan 03, 2013 | 2.672 | 2.842 | 2.672 | 2.797 | 9,683,973 | +0.13(+5.03%) |
Jan 02, 2013 | 2.555 | 2.677 | 2.377 | 2.663 | 12,627,545 | +0.29(+12.03%) |
Dec 31, 2012 | 2.315 | 2.422 | 2.288 | 2.377 | 7,081,509 | +0.06(+2.70%) |
Dec 28, 2012 | 2.261 | 2.359 | 2.234 | 2.315 | 4,748,062 | +0.03(+1.17%) |
Dec 27, 2012 | 2.368 | 2.422 | 2.216 | 2.288 | 6,308,239 | -0.04(-1.92%) |
Dec 26, 2012 | 2.225 | 2.386 | 2.225 | 2.333 | 7,192,014 | +0.20(+9.20%) |
Dec 24, 2012 | 2.082 | 2.154 | 2.029 | 2.136 | 2,497,694 | +0.04(+2.14%) |
Dec 21, 2012 | 2.091 | 2.114 | 2.020 | 2.091 | 6,149,089 | -0.05(-2.50%) |
Dec 20, 2012 | 2.172 | 2.181 | 2.114 | 2.145 | 2,640,563 | -0.03(-1.23%) |
Dec 19, 2012 | 2.181 | 2.221 | 2.145 | 2.172 | 4,247,743 | -0.01(-0.41%) |
Dec 18, 2012 | 2.199 | 2.225 | 2.078 | 2.181 | 5,555,861 | +0.00(+0.00%) |
Dec 17, 2012 | 2.118 | 2.194 | 2.109 | 2.181 | 3,499,481 | +0.07(+3.39%) |
Dec 14, 2012 | 2.064 | 2.190 | 2.064 | 2.109 | 5,512,026 | +0.00(+0.00%) |
Dec 13, 2012 | 2.020 | 2.127 | 2.011 | 2.109 | 6,126,086 | +0.12(+5.83%) |
Dec 12, 2012 | 1.877 | 2.060 | 1.859 | 1.993 | 8,279,769 | +0.14(+7.73%) |
Dec 11, 2012 | 1.841 | 1.877 | 1.814 | 1.850 | 5,070,463 | +0.07(+4.02%) |
Dec 10, 2012 | 1.770 | 1.814 | 1.716 | 1.778 | 3,039,738 | +0.03(+1.53%) |
Dec 07, 2012 | 1.752 | 1.805 | 1.743 | 1.752 | 2,650,950 | +0.00(+0.00%) |
Dec 06, 2012 | 1.725 | 1.752 | 1.671 | 1.752 | 2,251,691 | +0.03(+1.55%) |
Dec 05, 2012 | 1.689 | 1.743 | 1.671 | 1.725 | 3,342,355 | +0.03(+1.58%) |
Dec 04, 2012 | 1.680 | 1.698 | 1.644 | 1.698 | 2,626,825 | +0.13(+8.57%) |
Nov 30, 2012 | 1.501 | 1.564 | 1.488 | 1.564 | 3,174,563 | +0.06(+4.17%) |
Nov 29, 2012 | 1.537 | 1.600 | 1.475 | 1.501 | 4,265,659 | -0.01(-0.59%) |
Nov 28, 2012 | 1.510 | 1.528 | 1.466 | 1.510 | 1,821,054 | -0.01(-0.59%) |
Nov 27, 2012 | 1.510 | 1.542 | 1.501 | 1.519 | 2,599,105 | +0.01(+0.59%) |
Nov 26, 2012 | 1.484 | 1.528 | 1.466 | 1.510 | 2,015,258 | +0.02(+1.20%) |
Nov 23, 2012 | 1.501 | 1.519 | 1.484 | 1.492 | 1,129,694 | +0.00(+0.00%) |
Nov 21, 2012 | 1.484 | 1.501 | 1.448 | 1.492 | 1,970,125 | +0.03(+1.83%) |
Nov 20, 2012 | 1.501 | 1.519 | 1.448 | 1.466 | 4,241,319 | -0.04(-2.38%) |
Nov 19, 2012 | 1.421 | 1.528 | 1.421 | 1.501 | 5,987,008 | +0.11(+7.69%) |
Nov 16, 2012 | 1.341 | 1.412 | 1.269 | 1.394 | 4,417,710 | +0.05(+4.00%) |
Nov 15, 2012 | 1.394 | 1.421 | 1.332 | 1.341 | 3,783,966 | -0.04(-3.23%) |
Nov 14, 2012 | 1.412 | 1.501 | 1.385 | 1.385 | 5,100,651 | +0.00(+0.00%) |
Nov 13, 2012 | 1.394 | 1.510 | 1.385 | 1.385 | 3,268,116 | -0.07(-4.62%) |
Nov 12, 2012 | 1.510 | 1.662 | 1.430 | 1.452 | 2,561,335 | -0.04(-2.69%) |
Nov 09, 2012 | 1.323 | 1.501 | 1.305 | 1.492 | 7,766,535 | -0.01(-0.60%) |
Nov 08, 2012 | 1.582 | 1.644 | 1.484 | 1.501 | 5,034,824 | -0.08(-5.08%) |
Nov 07, 2012 | 1.671 | 1.698 | 1.573 | 1.582 | 4,245,892 | -0.12(-6.84%) |
Nov 06, 2012 | 1.716 | 1.743 | 1.680 | 1.698 | 2,132,004 | +0.02(+1.06%) |
Nov 05, 2012 | 1.752 | 1.752 | 1.644 | 1.680 | 3,113,328 | -0.07(-4.08%) |
Nov 02, 2012 | 1.752 | 1.796 | 1.716 | 1.752 | 4,539,199 | +0.02(+1.03%) |
Nov 01, 2012 | 1.618 | 1.850 | 1.618 | 1.734 | 8,235,368 | +0.20(+12.79%) |
Oct 31, 2012 | 1.725 | 1.725 | 1.492 | 1.537 | 6,672,384 | -0.13(-8.02%) |
Oct 26, 2012 | 1.689 | 1.671 | 1.671 | 1.671 | 1,779,443 | -0.03(-1.58%) |
Oct 25, 2012 | 1.653 | 1.720 | 1.644 | 1.698 | 2,528,025 | +0.04(+2.70%) |
Oct 24, 2012 | 1.734 | 1.770 | 1.618 | 1.653 | 3,758,883 | -0.06(-3.65%) |
Oct 23, 2012 | 1.707 | 1.801 | 1.689 | 1.716 | 6,481,579 | -0.09(-4.95%) |
Oct 19, 2012 | 1.770 | 1.814 | 1.618 | 1.805 | 6,215,721 | +0.00(+0.00%) |
Oct 18, 2012 | 1.921 | 1.939 | 1.743 | 1.805 | 7,969,742 | -0.07(-3.81%) |
Oct 17, 2012 | 1.537 | 1.930 | 1.537 | 1.877 | 18,274,120 | +0.32(+20.69%) |
Oct 16, 2012 | 1.555 | 1.573 | 1.528 | 1.555 | 3,717,345 | +0.03(+1.75%) |
Oct 15, 2012 | 1.501 | 1.546 | 1.466 | 1.528 | 3,138,042 | +0.04(+3.01%) |
Oct 12, 2012 | 1.492 | 1.492 | 1.439 | 1.484 | 4,193,998 | +0.00(+0.00%) |
Oct 11, 2012 | 1.492 | 1.519 | 1.448 | 1.484 | 1,849,998 | +0.01(+0.61%) |
Oct 10, 2012 | 1.466 | 1.492 | 1.421 | 1.475 | 1,530,445 | +0.01(+0.61%) |
Oct 09, 2012 | 1.501 | 1.519 | 1.412 | 1.466 | 5,043,387 | -0.05(-3.53%) |
Oct 08, 2012 | 1.600 | 1.609 | 1.519 | 1.519 | 3,109,729 | -0.10(-6.08%) |
Oct 05, 2012 | 1.635 | 1.653 | 1.582 | 1.618 | 4,129,243 | +0.01(+0.56%) |
Oct 04, 2012 | 1.600 | 1.662 | 1.582 | 1.609 | 2,483,291 | +0.02(+1.12%) |
Oct 03, 2012 | 1.653 | 1.653 | 1.582 | 1.591 | 3,216,149 | -0.04(-2.73%) |
Oct 02, 2012 | 1.627 | 1.680 | 1.573 | 1.635 | 6,096,812 | +0.02(+1.10%) |
Oct 01, 2012 | 1.618 | 1.689 | 1.537 | 1.618 | 20,655,224 | +0.25(+18.30%) |
Sep 28, 2012 | 1.332 | 1.385 | 1.323 | 1.367 | 3,324,532 | +0.00(+0.00%) |
Sep 27, 2012 | 1.296 | 1.367 | 1.296 | 1.367 | 3,148,426 | +0.08(+6.25%) |
Sep 26, 2012 | 1.314 | 1.332 | 1.198 | 1.287 | 4,862,342 | -0.04(-3.36%) |
Sep 25, 2012 | 1.484 | 1.501 | 1.296 | 1.332 | 9,709,955 | -0.15(-10.24%) |
Sep 24, 2012 | 1.546 | 1.546 | 1.466 | 1.484 | 5,247,424 | -0.07(-4.60%) |
Sep 21, 2012 | 1.510 | 1.564 | 1.475 | 1.555 | 6,111,118 | +0.07(+4.82%) |
Sep 20, 2012 | 1.448 | 1.492 | 1.412 | 1.484 | 3,285,519 | +0.03(+1.84%) |
Sep 19, 2012 | 1.430 | 1.501 | 1.412 | 1.457 | 3,487,903 | +0.03(+1.87%) |
Sep 18, 2012 | 1.475 | 1.546 | 1.412 | 1.430 | 3,891,202 | -0.05(-3.61%) |
Sep 17, 2012 | 1.475 | 1.519 | 1.448 | 1.484 | 3,137,939 | +0.00(+0.00%) |
Sep 14, 2012 | 1.573 | 1.609 | 1.457 | 1.484 | 7,576,182 | -0.04(-2.35%) |
Sep 13, 2012 | 1.466 | 1.609 | 1.421 | 1.519 | 7,887,797 | +0.05(+3.66%) |
Sep 12, 2012 | 1.341 | 1.492 | 1.305 | 1.466 | 13,092,127 | -0.09(-5.75%) |
Sep 11, 2012 | 1.457 | 1.635 | 1.385 | 1.555 | 13,794,587 | +0.12(+8.07%) |
Sep 10, 2012 | 1.296 | 1.492 | 1.233 | 1.439 | 15,996,320 | +0.17(+13.38%) |
Sep 07, 2012 | 1.153 | 1.439 | 1.135 | 1.269 | 17,361,650 | +0.13(+11.81%) |
Sep 06, 2012 | 1.019 | 1.144 | 1.019 | 1.135 | 10,543,361 | +0.12(+11.40%) |
Sep 05, 2012 | 1.046 | 1.046 | 1.001 | 1.019 | 7,081,270 | +0.01(+0.89%) |
Sep 04, 2012 | 1.055 | 1.055 | 1.001 | 1.010 | 4,634,651 | -0.04(-4.24%) |
Aug 31, 2012 | 1.090 | 1.099 | 1.046 | 1.055 | 1,236,449 | +0.00(+0.00%) |
Aug 30, 2012 | 1.072 | 1.090 | 1.055 | 1.055 | 2,041,449 | -0.03(-2.48%) |
Aug 29, 2012 | 1.064 | 1.090 | 1.055 | 1.081 | 3,227,141 | +0.04(+4.31%) |
Aug 27, 2012 | 1.046 | 1.055 | 0.9831 | 1.037 | 6,041,949 | -0.03(-2.52%) |
Aug 24, 2012 | 0.9920 | 1.081 | 0.9920 | 1.064 | 2,819,294 | +0.03(+2.59%) |
Aug 23, 2012 | 1.064 | 1.081 | 1.010 | 1.037 | 3,902,939 | -0.04(-3.33%) |
Aug 22, 2012 | 1.081 | 1.099 | 1.046 | 1.072 | 2,900,110 | -0.01(-0.83%) |
Aug 21, 2012 | 1.099 | 1.117 | 1.055 | 1.081 | 3,214,679 | -0.01(-0.82%) |
Aug 20, 2012 | 1.099 | 1.135 | 1.072 | 1.090 | 3,012,452 | -0.01(-0.81%) |
Aug 17, 2012 | 1.064 | 1.117 | 1.058 | 1.099 | 2,768,475 | +0.04(+3.36%) |
Aug 16, 2012 | 1.108 | 1.135 | 1.046 | 1.064 | 4,361,080 | -0.04(-4.03%) |
Aug 15, 2012 | 1.144 | 1.162 | 1.099 | 1.108 | 6,490,840 | -0.06(-5.34%) |
Aug 14, 2012 | 1.162 | 1.189 | 1.090 | 1.171 | 11,646,127 | +0.04(+3.15%) |
Aug 13, 2012 | 1.064 | 1.144 | 1.019 | 1.135 | 10,906,729 | +0.13(+12.39%) |
Aug 10, 2012 | 0.9563 | 1.028 | 0.9384 | 1.010 | 7,043,852 | +0.04(+4.63%) |
Aug 09, 2012 | 0.9384 | 0.9741 | 0.9205 | 0.9652 | 6,977,058 | +0.03(+2.86%) |
Aug 08, 2012 | 1.001 | 1.019 | 0.8901 | 0.9384 | 8,744,637 | -0.02(-1.87%) |
Aug 07, 2012 | 0.9295 | 0.9652 | 0.8901 | 0.9563 | 15,179,103 | +0.07(+7.54%) |
Aug 06, 2012 | 0.7545 | 0.9026 | 0.7418 | 0.8892 | 15,953,348 | +0.14(+18.45%) |
Aug 03, 2012 | 0.8401 | 0.8401 | 0.5884 | 0.7507 | 31,520,224 | -0.04(-4.56%) |
Aug 02, 2012 | 1.117 | 1.296 | 0.7597 | 0.7866 | 59,950,056 | -1.40(-64.08%) |
Aug 01, 2012 | 2.163 | 2.342 | 2.127 | 2.190 | 6,648,381 | +0.04(+1.66%) |
Jul 31, 2012 | 2.145 | 2.234 | 2.073 | 2.154 | 2,822,952 | +0.00(+0.00%) |
Jul 30, 2012 | 2.064 | 2.190 | 2.020 | 2.154 | 2,880,821 | +0.09(+4.33%) |
Jul 27, 2012 | 1.993 | 2.091 | 1.939 | 2.064 | 4,074,791 | +0.09(+4.52%) |
Jul 26, 2012 | 2.029 | 2.047 | 1.930 | 1.975 | 6,872,838 | -0.02(-0.90%) |
Jul 25, 2012 | 1.984 | 2.020 | 1.930 | 1.993 | 3,512,868 | +0.04(+1.83%) |
Jul 24, 2012 | 2.038 | 2.056 | 1.948 | 1.957 | 3,726,875 | -0.05(-2.67%) |
Jul 23, 2012 | 2.029 | 2.064 | 1.984 | 2.011 | 2,592,000 | -0.12(-5.46%) |
Jul 20, 2012 | 2.082 | 2.252 | 2.073 | 2.127 | 2,405,573 | +0.00(+0.00%) |
Jul 19, 2012 | 2.315 | 2.359 | 2.109 | 2.127 | 4,100,825 | -0.18(-7.75%) |
Jul 18, 2012 | 2.073 | 2.359 | 2.064 | 2.306 | 6,083,291 | +0.22(+10.73%) |
Jul 17, 2012 | 2.181 | 2.190 | 2.056 | 2.082 | 2,465,368 | -0.05(-2.51%) |
Jul 16, 2012 | 2.145 | 2.279 | 2.109 | 2.136 | 3,026,644 | -0.02(-0.83%) |
Jul 13, 2012 | 2.136 | 2.225 | 2.127 | 2.154 | 3,448,728 | +0.04(+1.69%) |
Jul 12, 2012 | 2.073 | 2.181 | 1.930 | 2.118 | 7,591,712 | +0.03(+1.28%) |
Jul 11, 2012 | 2.199 | 2.207 | 2.073 | 2.091 | 5,097,802 | -0.11(-4.88%) |
Jul 10, 2012 | 2.359 | 2.440 | 2.163 | 2.199 | 4,554,940 | -0.13(-5.75%) |
Jul 09, 2012 | 2.413 | 2.458 | 2.324 | 2.333 | 3,740,126 | -0.10(-4.04%) |
Jul 06, 2012 | 2.440 | 2.458 | 2.342 | 2.431 | 2,858,941 | -0.06(-2.51%) |
Jul 05, 2012 | 2.744 | 2.753 | 2.476 | 2.493 | 5,516,868 | -0.26(-9.42%) |
Jul 03, 2012 | 2.636 | 2.753 | 2.592 | 2.753 | 2,791,330 | +0.12(+4.41%) |
Jul 02, 2012 | 2.592 | 2.663 | 2.574 | 2.636 | 4,938,418 | +0.06(+2.43%) |
Jun 29, 2012 | 2.556 | 2.574 | 2.476 | 2.574 | 4,172,577 | +0.16(+6.67%) |
Jun 28, 2012 | 2.350 | 2.440 | 2.306 | 2.413 | 4,327,588 | +0.02(+0.75%) |
Jun 27, 2012 | 2.252 | 2.458 | 2.216 | 2.395 | 5,591,495 | +0.15(+6.77%) |
Jun 26, 2012 | 2.333 | 2.368 | 2.145 | 2.243 | 3,640,057 | -0.07(-3.09%) |
Jun 25, 2012 | 2.413 | 2.431 | 2.288 | 2.315 | 3,164,421 | -0.19(-7.50%) |
Jun 22, 2012 | 2.413 | 2.502 | 2.337 | 2.502 | 2,870,877 | +0.12(+4.87%) |
Jun 21, 2012 | 2.538 | 2.610 | 2.368 | 2.386 | 3,446,316 | -0.21(-7.93%) |
Jun 20, 2012 | 2.493 | 2.636 | 2.458 | 2.592 | 5,500,196 | +0.10(+3.94%) |
Jun 19, 2012 | 2.413 | 2.547 | 2.413 | 2.493 | 4,021,101 | +0.13(+5.28%) |
Jun 18, 2012 | 2.368 | 2.440 | 2.342 | 2.368 | 3,443,024 | -0.04(-1.49%) |
Jun 15, 2012 | 2.190 | 2.413 | 2.190 | 2.404 | 4,849,575 | +0.21(+9.80%) |
Jun 14, 2012 | 2.190 | 2.207 | 2.145 | 2.190 | 2,532,807 | +0.01(+0.41%) |
Jun 13, 2012 | 2.225 | 2.234 | 2.154 | 2.181 | 3,083,934 | -0.05(-2.40%) |
Jun 12, 2012 | 2.190 | 2.261 | 2.127 | 2.234 | 2,209,294 | +0.13(+5.93%) |
Jun 11, 2012 | 2.288 | 2.333 | 2.109 | 2.109 | 2,878,005 | -0.13(-5.60%) |
Jun 08, 2012 | 2.190 | 2.252 | 2.145 | 2.234 | 1,717,234 | +0.03(+1.21%) |
Jun 07, 2012 | 2.324 | 2.386 | 2.190 | 2.207 | 2,430,678 | -0.04(-1.98%) |
Jun 06, 2012 | 2.109 | 2.279 | 2.100 | 2.252 | 4,010,118 | +0.18(+8.62%) |
Jun 05, 2012 | 2.011 | 2.118 | 1.975 | 2.073 | 3,978,950 | +0.04(+2.20%) |
Jun 04, 2012 | 2.073 | 2.100 | 1.966 | 2.029 | 2,365,299 | -0.03(-1.30%) |