Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	13.04	13.28	13.00	13.22	4,801,759	+0.17(+1.31%)
May 27, 2022	12.97	13.12	12.86	13.04	1,962,349	+0.08(+0.59%)
May 26, 2022	12.79	13.03	12.76	12.97	2,728,308	+0.31(+2.47%)
May 25, 2022	12.38	12.78	12.38	12.66	2,700,049	+0.20(+1.60%)
May 24, 2022	12.63	12.68	12.26	12.46	2,802,907	-0.24(-1.87%)
May 23, 2022	12.72	12.79	12.53	12.69	3,376,602	+0.22(+1.75%)
May 20, 2022	12.72	12.80	12.14	12.48	2,690,188	-0.17(-1.35%)
May 19, 2022	12.34	12.79	12.34	12.65	4,336,000	+0.16(+1.29%)
May 18, 2022	12.86	12.95	12.41	12.48	4,375,790	-0.47(-3.66%)
May 17, 2022	12.53	12.97	12.53	12.96	3,696,187	+0.56(+4.51%)
May 16, 2022	12.34	12.48	12.22	12.40	2,907,768	+0.02(+0.15%)
May 13, 2022	12.30	12.51	12.24	12.38	4,074,986	+0.20(+1.64%)
May 12, 2022	12.34	12.35	11.96	12.18	3,743,051	-0.12(-1.00%)
May 11, 2022	12.31	12.57	12.22	12.30	2,209,163	+0.06(+0.46%)
May 10, 2022	12.38	12.44	11.93	12.25	2,918,480	-0.03(-0.23%)
May 09, 2022	12.55	12.63	12.22	12.28	2,579,671	-0.43(-3.41%)
May 06, 2022	12.66	12.82	12.49	12.71	3,020,947	+0.02(+0.15%)
May 05, 2022	13.10	13.28	12.50	12.69	3,918,832	-0.32(-2.46%)
May 04, 2022	12.73	13.04	12.65	13.01	3,466,393	+0.25(+2.00%)
May 03, 2022	12.46	12.87	12.40	12.76	3,209,461	+0.37(+2.97%)
May 02, 2022	12.29	12.48	12.08	12.39	4,223,634	+0.08(+0.61%)
Apr 29, 2022	12.46	12.64	12.29	12.31	1,996,936	-0.26(-2.10%)
Apr 28, 2022	12.35	12.62	12.24	12.58	1,974,505	+0.37(+3.01%)
Apr 27, 2022	12.12	12.33	12.07	12.21	2,403,017	+0.03(+0.23%)
Apr 26, 2022	12.24	12.43	12.18	12.18	2,239,260	-0.26(-2.12%)
Apr 25, 2022	12.37	12.51	12.13	12.45	2,838,135	-0.01(-0.08%)
Apr 22, 2022	12.82	12.92	12.46	12.46	1,878,895	-0.43(-3.36%)
Apr 21, 2022	13.18	13.23	12.88	12.89	2,038,336	-0.15(-1.16%)
Apr 20, 2022	13.07	13.22	12.98	13.04	3,675,908	+0.10(+0.80%)
Apr 19, 2022	12.91	12.99	12.84	12.94	3,598,343	+0.10(+0.81%)
Apr 18, 2022	12.54	12.89	12.54	12.83	4,733,949	+0.19(+1.49%)
Apr 14, 2022	12.45	12.65	12.31	12.64	4,556,860	+0.19(+1.51%)
Apr 13, 2022	12.11	12.46	12.07	12.46	2,610,839	+0.25(+2.09%)
Apr 12, 2022	12.22	12.44	12.15	12.20	2,475,982	-0.02(-0.15%)
Apr 11, 2022	12.30	12.56	12.20	12.22	2,983,713	-0.07(-0.54%)
Apr 08, 2022	12.28	12.44	12.26	12.29	2,745,072	-0.02(-0.15%)
Apr 07, 2022	12.42	12.48	12.12	12.30	2,624,485	-0.08(-0.68%)
Apr 06, 2022	12.46	12.60	12.34	12.39	4,404,713	-0.13(-1.05%)
Apr 05, 2022	12.66	12.83	12.50	12.52	3,205,921	-0.21(-1.63%)
Apr 04, 2022	12.63	12.77	12.48	12.73	5,727,030	+0.01(+0.07%)
Apr 01, 2022	12.95	13.07	12.65	12.72	2,366,279	-0.06(-0.44%)
Mar 31, 2022	13.10	13.23	12.77	12.78	3,485,158	-0.32(-2.45%)
Mar 30, 2022	13.46	13.47	13.09	13.10	2,854,149	-0.36(-2.66%)
Mar 29, 2022	13.45	13.64	13.29	13.45	2,924,762	+0.13(+0.99%)
Mar 28, 2022	13.44	13.46	13.15	13.32	2,358,712	-0.14(-1.05%)
Mar 25, 2022	13.28	13.52	13.28	13.46	4,123,779	+0.21(+1.57%)
Mar 24, 2022	13.11	13.28	12.97	13.26	3,006,079	+0.24(+1.81%)
Mar 23, 2022	13.41	13.42	13.01	13.02	2,660,961	-0.46(-3.43%)
Mar 22, 2022	13.37	13.65	13.31	13.48	2,969,705	+0.30(+2.29%)
Mar 21, 2022	13.36	13.45	13.17	13.18	4,227,715	-0.12(-0.92%)
Mar 18, 2022	13.04	13.31	12.94	13.30	7,685,628	+0.18(+1.37%)
Mar 17, 2022	13.29	13.29	12.99	13.12	9,821,693	-0.29(-2.18%)
Mar 16, 2022	13.38	13.58	13.12	13.42	2,570,148	+0.23(+1.72%)
Mar 15, 2022	13.13	13.31	13.03	13.19	3,330,255	+0.12(+0.94%)
Mar 14, 2022	13.30	13.39	12.97	13.07	3,916,711	+0.00(+0.00%)
Mar 11, 2022	13.30	13.43	13.07	13.07	2,877,491	-0.13(-1.00%)
Mar 10, 2022	13.08	13.25	12.97	13.20	3,203,830	-0.07(-0.50%)
Mar 09, 2022	13.28	13.43	13.20	13.27	3,342,745	+0.33(+2.55%)
Mar 08, 2022	13.20	13.32	12.86	12.94	5,044,884	-0.07(-0.51%)
Mar 07, 2022	13.72	13.72	12.96	13.00	7,992,633	-0.78(-5.68%)
Mar 04, 2022	13.84	13.89	13.54	13.78	6,248,823	-0.33(-2.34%)
Mar 03, 2022	14.37	14.42	13.94	14.11	6,125,196	-0.22(-1.51%)
Mar 02, 2022	13.81	14.37	13.74	14.33	7,675,096	+0.67(+4.90%)
Mar 01, 2022	14.19	14.24	13.58	13.66	4,333,875	-0.65(-4.54%)
Feb 28, 2022	14.12	14.36	14.03	14.31	3,766,502	-0.16(-1.11%)
Feb 25, 2022	14.12	14.51	14.22	14.47	2,152,456	+0.46(+3.30%)
Feb 24, 2022	13.85	14.05	13.57	14.01	3,697,668	-0.23(-1.59%)
Feb 23, 2022	14.55	14.69	14.18	14.24	2,233,384	-0.17(-1.18%)
Feb 22, 2022	14.58	14.67	14.34	14.41	3,502,413	-0.23(-1.55%)
Feb 18, 2022				14.63	0	+0.08(+0.52%)
Feb 17, 2022	14.83	14.93	14.51	14.56	2,691,933	-0.46(-3.08%)
Feb 16, 2022	14.77	15.05	14.76	15.02	1,895,864	+0.12(+0.82%)
Feb 15, 2022	14.67	14.91	14.66	14.90	2,317,452	+0.37(+2.53%)
Feb 14, 2022	14.79	14.90	14.39	14.53	5,529,867	-0.22(-1.46%)
Feb 11, 2022	14.76	15.12	14.60	14.75	3,052,895	-0.08(-0.57%)
Feb 10, 2022	14.87	15.23	14.78	14.83	4,647,763	-0.10(-0.69%)
Feb 09, 2022	15.24	15.39	14.84	14.93	4,391,961	-0.23(-1.55%)
Feb 08, 2022	14.74	15.23	14.69	15.17	4,482,438	+0.59(+4.05%)
Feb 07, 2022	14.45	14.85	14.36	14.58	3,975,534	+0.08(+0.52%)
Feb 04, 2022	14.20	14.58	14.15	14.50	3,146,279	+0.22(+1.51%)
Feb 03, 2022	14.37		14.18	14.29	3,224,387	+0.06(+0.40%)
Feb 02, 2022	14.33	14.37	14.13	14.23	2,517,341	-0.16(-1.11%)
Feb 01, 2022	14.25	14.40	14.11	14.39	2,045,401	+0.15(+1.05%)
Jan 31, 2022	13.99	14.26		14.24	3,559,102	+0.10(+0.73%)
Jan 28, 2022	13.83	14.13	13.66	14.14	1,824,397	+0.29(+2.10%)
Jan 27, 2022	14.46	14.50	13.76	13.84	2,697,407	-0.46(-3.21%)
Jan 26, 2022	14.60	14.64	14.08	14.30	3,904,840	-0.07(-0.46%)
Jan 25, 2022	14.15	14.49	13.87	14.37	3,326,871	+0.07(+0.52%)
Jan 24, 2022	13.89	14.33	13.74	14.29	3,510,973	+0.20(+1.40%)
Jan 21, 2022	14.37	14.51	14.05	14.10	4,119,873	-0.36(-2.47%)
Jan 20, 2022	14.75	14.98	14.44	14.45	3,154,989	-0.29(-1.97%)
Jan 19, 2022	15.17	15.19	14.70	14.75	3,461,880	-0.40(-2.66%)
Jan 18, 2022	15.37	15.47	15.13	15.15	2,666,093	-0.29(-1.88%)
Jan 14, 2022				15.44	0	+0.01(+0.06%)
Jan 13, 2022	15.58	15.80	15.38	15.43	5,205,565	-0.07(-0.42%)
Jan 12, 2022	15.53	15.61	15.24	15.50	3,260,853	+0.02(+0.12%)
Jan 11, 2022	15.25	15.53	15.21	15.48	3,803,971	+0.18(+1.17%)
Jan 10, 2022	14.76	15.33	14.69	15.30	6,003,874	+0.65(+4.42%)
Jan 07, 2022	14.24	14.67	14.14	14.65	4,938,643	+0.48(+3.37%)
Jan 06, 2022	13.94	14.23	13.91	14.17	2,896,817	+0.40(+2.93%)
Jan 05, 2022	14.01	14.10	13.75	13.77	2,924,373	-0.17(-1.21%)
Jan 04, 2022	13.78	14.02	13.76	13.94	2,860,992	+0.29(+2.13%)
Jan 03, 2022	13.61	13.76	13.55	13.65	3,658,391	+0.12(+0.90%)
Dec 31, 2021	13.42	13.61	13.37	13.53	1,684,313	+0.06(+0.42%)
Dec 30, 2021	13.53	13.65	13.46	13.47	1,990,108	-0.08(-0.62%)
Dec 29, 2021	13.43	13.60	13.31	13.55	4,413,947	+0.18(+1.33%)
Dec 28, 2021	13.39	13.61	13.37	13.38	1,689,709	-0.14(-1.04%)
Dec 27, 2021	13.26	13.55	13.17	13.52	3,276,487	+0.30(+2.27%)
Dec 23, 2021	13.08	13.31	13.06	13.22	4,917,842	+0.22(+1.66%)
Dec 22, 2021	12.94	13.02	12.84	13.00	2,133,888	+0.11(+0.87%)
Dec 21, 2021	12.66	12.94	12.60	12.89	4,396,609	+0.38(+3.08%)
Dec 20, 2021	12.91	12.93	12.31	12.50	4,895,513	-0.53(-4.10%)
Dec 17, 2021	13.17	13.23	12.92	13.04	7,228,707	-0.17(-1.28%)
Dec 16, 2021	13.40	13.45	13.17	13.21	4,822,454	-0.05(-0.35%)
Dec 15, 2021	13.24	13.29	13.03	13.25	2,947,272	+0.04(+0.28%)
Dec 14, 2021	13.23	13.49	13.16	13.22	3,486,113	-0.07(-0.49%)
Dec 13, 2021	13.41	13.44	13.27	13.28	3,011,290	-0.13(-0.98%)
Dec 10, 2021	13.72	13.72	13.38	13.41	2,742,493	-0.17(-1.24%)
Dec 09, 2021	13.46	13.64	13.31	13.58	2,644,788	+0.01(+0.07%)
Dec 08, 2021	13.62	13.69	13.46	13.57	3,055,654	+0.01(+0.07%)
Dec 07, 2021	13.37	13.63	13.28	13.56	2,250,031	+0.23(+1.69%)
Dec 06, 2021	13.46	13.55	13.31	13.34	3,884,604	+0.10(+0.78%)
Dec 03, 2021	13.42	13.51	13.12	13.23	4,215,339	-0.09(-0.70%)
Dec 02, 2021	13.19	13.43	13.13	13.33	4,615,466	+0.23(+1.79%)
Dec 01, 2021	13.54	13.70	13.08	13.09	3,726,539	-0.13(-0.99%)
Nov 30, 2021	13.35	13.45	13.17	13.23	3,845,522	-0.32(-2.35%)
Nov 29, 2021	13.79	13.83	13.35	13.54	4,926,636	-0.08(-0.55%)
Nov 26, 2021	13.88	13.88	13.37	13.62	2,194,094	-0.58(-4.10%)
Nov 24, 2021	14.08	14.37	14.08	14.20	2,400,381	+0.05(+0.33%)
Nov 23, 2021	14.22	14.35	14.15	14.15	2,945,857	-0.03(-0.20%)
Nov 22, 2021	14.17	14.41	14.14	14.18	3,583,026	+0.13(+0.93%)
Nov 19, 2021	13.87	14.20	13.86	14.05	3,232,112	+0.01(+0.07%)
Nov 18, 2021	14.01	14.10	14.00	14.04	3,765,816	+0.06(+0.40%)
Nov 17, 2021	14.08	14.25	13.94	13.99	3,617,111	-0.43(-2.99%)
Nov 16, 2021	14.32	14.58	14.25	14.42	2,534,880	+0.08(+0.52%)
Nov 15, 2021	14.42	14.53	14.31	14.34	2,325,961	+0.04(+0.26%)
Nov 12, 2021	14.44	14.49	14.20	14.30	2,561,820	-0.14(-0.97%)
Nov 11, 2021	14.34	14.53	14.32	14.45	1,615,800	+0.11(+0.79%)
Nov 10, 2021	14.43		14.32	14.33	2,399,201	-0.06(-0.39%)
Nov 09, 2021	14.57	14.69	14.35	14.39	4,172,358	-0.27(-1.86%)
Nov 08, 2021	14.79	14.89	14.60	14.66	3,042,908	-0.06(-0.38%)
Nov 05, 2021	14.50	14.80	14.37	14.72	2,982,586	+0.44(+3.07%)
Nov 04, 2021	14.88	14.92	14.24	14.28	2,824,309	-0.59(-3.95%)
Nov 03, 2021	15.26	15.34	14.80	14.87	4,548,521	-0.45(-2.93%)
Nov 02, 2021	15.44	15.53	15.26	15.31	2,675,995	-0.10(-0.67%)
Nov 01, 2021	15.17	15.55	15.35	15.42	3,005,468	+0.34(+2.23%)
Oct 29, 2021	15.11	15.23	15.02	15.08	2,318,775	-0.01(-0.06%)
Oct 28, 2021	14.99	15.11	14.88	15.09	3,455,674	+0.12(+0.81%)
Oct 27, 2021	15.26	15.29	14.96	14.97	3,215,749	-0.37(-2.43%)
Oct 26, 2021	15.36			15.34	1,970,801	+0.01(+0.06%)
Oct 25, 2021	15.40	15.44	15.31	15.33	2,227,974	-0.06(-0.36%)
Oct 22, 2021	15.33	15.48	15.31	15.39	1,811,685	+0.06(+0.37%)
Oct 21, 2021	15.30	15.42	15.22	15.33	2,315,336	+0.03(+0.18%)
Oct 20, 2021	15.16	15.37	15.11	15.30	3,849,277	+0.07(+0.49%)
Oct 19, 2021	15.33	15.34	15.16	15.23	2,245,959	+0.00(+0.00%)
Oct 18, 2021	15.22	15.38	15.17	15.23	2,988,596	-0.05(-0.31%)
Oct 15, 2021	15.43	15.51	15.26	15.28	2,649,429	-0.03(-0.18%)
Oct 14, 2021	15.12	15.35	15.03	15.30	3,665,139	+0.32(+2.12%)
Oct 13, 2021	15.00	15.03	14.81	14.99	2,920,597	+0.18(+1.20%)
Oct 12, 2021	14.74	14.96	14.72	14.81	1,895,711	+0.03(+0.19%)
Oct 11, 2021	14.82	15.07	14.77	14.78	4,219,462	+0.02(+0.13%)
Oct 08, 2021	14.71	14.89	14.68	14.76	2,631,548	+0.06(+0.38%)
Oct 07, 2021	14.64	14.87	14.61	14.71	3,208,308	+0.13(+0.90%)
Oct 06, 2021	14.43	14.58	14.18	14.58	2,690,151	+0.16(+1.10%)
Oct 05, 2021	14.44	14.56	14.22	14.42	2,950,396	-0.02(-0.13%)
Oct 04, 2021	14.42	14.62	14.30	14.44	3,045,728	+0.01(+0.06%)
Oct 01, 2021	14.03	14.51	14.03	14.43	2,768,654	+0.47(+3.34%)
Sep 30, 2021	14.20	14.22	13.96	13.96	2,087,060	-0.15(-1.06%)
Sep 29, 2021	14.07	14.20	13.98	14.11	1,303,184	+0.06(+0.40%)
Sep 28, 2021	14.30	14.36	14.04	14.05	2,022,282	-0.23(-1.63%)
Sep 27, 2021	14.17	14.39	14.07	14.29	1,669,725	+0.23(+1.66%)
Sep 24, 2021	14.06	14.20	14.00	14.05	1,199,077	-0.06(-0.40%)
Sep 23, 2021	14.07	14.28	14.06	14.11	1,875,491	+0.16(+1.14%)
Sep 22, 2021	13.83	14.08	13.80	13.95	1,642,825	+0.25(+1.84%)
Sep 21, 2021	13.87	13.92	13.63	13.70	2,478,805	-0.08(-0.61%)
Sep 20, 2021	13.55	13.85	13.51	13.78	3,387,730	-0.14(-1.01%)
Sep 17, 2021	13.98	14.10	13.82	13.92	5,878,152	-0.06(-0.40%)
Sep 16, 2021	14.11	14.21	13.97	13.98	2,097,476	-0.07(-0.46%)
Sep 15, 2021	13.93	14.06	13.80	14.04	2,793,762	+0.16(+1.14%)
Sep 14, 2021	14.26	14.27	13.87	13.89	2,116,135	-0.34(-2.36%)
Sep 13, 2021	14.10	14.24	14.04	14.22	2,297,824	+0.16(+1.13%)
Sep 10, 2021	14.37	14.37	14.02	14.06	1,739,324	-0.17(-1.18%)
Sep 09, 2021	14.16	14.35	14.11	14.23	1,695,668	+0.06(+0.40%)
Sep 08, 2021	14.13	14.23	14.02	14.18	1,538,934	-0.02(-0.13%)
Sep 07, 2021	14.24	14.38	14.13	14.19	1,711,185	-0.07(-0.46%)
Sep 03, 2021	14.21	14.32	14.13	14.26	1,551,197	-0.05(-0.33%)
Sep 02, 2021	14.18	14.32	14.13	14.31	2,020,968	+0.11(+0.79%)
Sep 01, 2021	14.26	14.35	14.11	14.19	2,252,532	-0.06(-0.39%)
Aug 31, 2021	14.18	14.32	14.16	14.25	1,252,214	+0.03(+0.20%)
Aug 30, 2021	14.46	14.46	14.21	14.22	1,407,822	-0.20(-1.36%)
Aug 27, 2021	14.17	14.50	14.17	14.42	4,223,986	+0.30(+2.12%)
Aug 26, 2021	14.26	14.36	14.09	14.12	1,528,829	-0.16(-1.11%)
Aug 25, 2021	14.14	14.36	14.10	14.28	2,293,141	+0.16(+1.12%)
Aug 24, 2021	13.92	14.20	13.92	14.12	3,292,532	+0.16(+1.14%)
Aug 23, 2021	14.01	14.12	13.90	13.96	3,082,958	+0.00(+0.00%)
Aug 20, 2021	13.60	14.04	13.60	13.96	2,517,952	+0.27(+1.98%)
Aug 19, 2021	13.84	13.99	13.61	13.69	4,540,728	-0.25(-1.81%)
Aug 18, 2021	13.85	14.16	13.77	13.94	3,783,726	+0.09(+0.67%)
Aug 17, 2021	13.82	13.94	13.62	13.85	4,458,347	-0.10(-0.74%)
Aug 16, 2021	13.94	14.15	13.76	13.95	2,655,121	-0.05(-0.33%)
Aug 13, 2021	13.99	14.14	13.90	14.00	2,498,090	+0.04(+0.27%)
Aug 12, 2021	13.83	13.99	13.63	13.96	4,325,331	+0.19(+1.35%)
Aug 11, 2021	13.61	13.82	13.42	13.77	4,700,345	+0.22(+1.65%)
Aug 10, 2021	13.38	13.62	13.31	13.55	2,975,200	+0.24(+1.81%)
Aug 09, 2021	13.45	13.45	13.26	13.31	2,728,681	-0.08(-0.62%)
Aug 06, 2021	13.28	13.49	13.23	13.39	1,710,321	+0.34(+2.63%)
Aug 05, 2021	12.71	13.25	12.53	13.05	2,937,677	+0.48(+3.84%)
Aug 04, 2021	12.72	12.85	12.56	12.57	2,366,997	-0.25(-1.96%)
Aug 03, 2021	12.71	12.84	12.33	12.82	2,809,040	+0.08(+0.66%)
Aug 02, 2021	12.93	13.18	12.73	12.73	1,722,225	-0.11(-0.87%)
Jul 30, 2021	12.83	13.02	12.73	12.84	1,737,610	-0.02(-0.14%)
Jul 29, 2021	12.82	12.98	12.71	12.86	1,151,359	+0.17(+1.32%)
Jul 28, 2021	12.62	12.84	12.40	12.70	2,363,640	+0.17(+1.33%)
Jul 27, 2021	12.48	12.65	12.36	12.53	1,707,070	-0.08(-0.66%)
Jul 26, 2021	12.58	12.84	12.55	12.61	3,789,711	-0.02(-0.15%)
Jul 23, 2021	12.61	12.74	12.53	12.63	1,814,820	+0.17(+1.34%)
Jul 22, 2021	12.62	12.64	12.35	12.46	1,569,040	-0.21(-1.68%)
Jul 21, 2021	12.59	12.81	12.59	12.68	2,377,619	+0.19(+1.56%)
Jul 20, 2021	12.17	12.69	12.09	12.48	3,776,815	+0.28(+2.28%)
Jul 19, 2021	12.25	12.46	12.12	12.20	3,179,315	-0.43(-3.38%)
Jul 16, 2021	12.74	12.79	12.54	12.63	2,340,098	-0.04(-0.29%)
Jul 15, 2021	12.46	12.75	12.46	12.67	1,244,069	+0.08(+0.66%)
Jul 14, 2021	12.63	12.79	12.50	12.59	1,489,505	+0.04(+0.30%)
Jul 13, 2021	12.66	12.75	12.53	12.55	1,879,912	-0.21(-1.67%)
Jul 12, 2021	12.53	12.82	12.39	12.76	2,280,685	+0.09(+0.73%)
Jul 09, 2021	12.58	12.68	12.50	12.67	2,630,146	+0.29(+2.32%)
Jul 08, 2021	12.46	12.59	12.30	12.38	2,630,210	-0.32(-2.48%)
Jul 07, 2021	12.74	12.93	12.69	12.70	2,447,130	-0.13(-1.01%)
Jul 06, 2021	13.00	13.04	12.68	12.83	3,459,741	-0.22(-1.71%)
Jul 02, 2021	13.08	13.14	12.97	13.05	2,579,303	-0.06(-0.43%)
Jul 01, 2021	12.71	13.11	12.71	13.10	3,769,387	+0.48(+3.82%)
Jun 30, 2021	12.63	12.71	12.55	12.62	1,925,535	-0.06(-0.44%)
Jun 29, 2021	12.90	12.97	12.61	12.68	1,653,107	-0.15(-1.16%)
Jun 28, 2021	13.16	13.18	12.68	12.83	2,749,580	-0.32(-2.47%)
Jun 25, 2021	12.97	13.26	12.82	13.15	4,093,567	+0.27(+2.09%)
Jun 24, 2021	12.95	12.96	12.71	12.88	2,617,702	+0.01(+0.07%)
Jun 23, 2021	12.89	13.02	12.82	12.87	3,135,113	+0.00(+0.00%)
Jun 22, 2021	12.86	12.97	12.67	12.87	2,585,799	-0.03(-0.22%)
Jun 21, 2021	12.63	12.92	12.59	12.90	2,476,504	+0.37(+2.96%)
Jun 18, 2021	12.77	12.96	12.43	12.53	8,473,193	-0.36(-2.81%)
Jun 17, 2021	13.29	13.36	12.77	12.89	3,707,277	-0.42(-3.14%)
Jun 16, 2021	13.50	13.50	13.23	13.31	3,651,234	-0.20(-1.51%)
Jun 15, 2021	13.38	13.70	13.20	13.51	3,063,263	+0.15(+1.11%)
Jun 14, 2021	13.48	13.62	13.29	13.36	3,827,331	-0.08(-0.62%)
Jun 11, 2021	13.36	13.49	13.36	13.45	4,162,355	+0.10(+0.77%)
Jun 10, 2021	13.74	13.75	13.34	13.35	1,932,543	-0.24(-1.78%)
Jun 09, 2021	13.80	13.80	13.57	13.59	2,136,791	-0.20(-1.48%)
Jun 08, 2021	13.68	13.82	13.61	13.79	3,668,860	+0.06(+0.47%)
Jun 07, 2021	13.68	13.80	13.63	13.73	1,602,181	+0.08(+0.61%)
Jun 04, 2021	13.60	13.64	13.42	13.64	1,600,512	+0.05(+0.34%)
Jun 03, 2021	13.36	13.60	13.22	13.60	2,781,281	+0.15(+1.10%)
Jun 02, 2021	13.67	13.67	13.44	13.45	3,378,194	-0.19(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.