Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	64.20	65.42	64.20	64.69	645,663	+1.69(+2.68%)
May 28, 2002	63.66	63.66	62.81	63.00	359,451	-0.44(-0.69%)
May 27, 2002	63.56	63.84	63.38	63.44	379,139	+0.00(+0.00%)
May 24, 2002	63.56	63.84	63.38	63.44	379,139	-0.12(-0.20%)
May 23, 2002	63.37	64.44	62.99	63.56	585,923	+0.20(+0.31%)
May 22, 2002	62.65	63.38	62.00	63.37	651,738	+0.72(+1.15%)
May 21, 2002	62.66	63.44	62.58	62.65	1,343,978	-1.59(-2.48%)
May 20, 2002	65.15	65.15	64.11	64.24	272,148	-0.69(-1.07%)
May 17, 2002	64.61	65.33	64.58	64.93	257,297	+0.32(+0.50%)
May 16, 2002	64.75	64.81	64.18	64.61	365,976	+0.07(+0.11%)
May 15, 2002	64.26	64.98	64.26	64.54	332,788	+0.28(+0.43%)
May 14, 2002	64.22	64.58	64.00	64.26	501,882	+0.27(+0.42%)
May 13, 2002	63.15	64.18	63.09	64.00	462,843	+0.84(+1.34%)
May 10, 2002	63.43	63.44	62.58	63.15	266,523	-0.05(-0.08%)
May 09, 2002	63.64	63.91	63.19	63.21	381,165	-0.66(-1.03%)
May 08, 2002	64.44	64.44	63.57	63.86	400,178	+0.29(+0.46%)
May 07, 2002	63.91	64.00	63.20	63.57	521,233	+0.31(+0.49%)
May 06, 2002	63.38	64.42	63.26	63.26	297,686	-0.23(-0.36%)
May 03, 2002	64.31	64.31	63.16	63.49	456,655	-0.70(-1.09%)
May 02, 2002	63.91	64.39	63.18	64.19	558,809	+0.49(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.