Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	10.51	10.89	10.23	10.74	2,409,501	+0.24(+2.30%)
May 29, 2008	10.32	10.55	10.28	10.50	1,777,948	+0.13(+1.21%)
May 28, 2008	10.79	10.81	10.28	10.38	2,802,419	-0.29(-2.76%)
May 27, 2008	10.72	10.98	10.47	10.67	3,310,616	+0.39(+3.83%)
May 26, 2008	10.82	10.82	10.20	10.28	0	+0.00(+0.00%)
May 23, 2008	10.82	10.82	10.20	10.28	1,942,845	-0.51(-4.72%)
May 22, 2008	10.56	10.98	10.55	10.79	2,155,563	+0.20(+1.86%)
May 21, 2008	10.99	11.12	10.51	10.59	2,552,807	-0.44(-3.97%)
May 20, 2008	11.45	11.71	10.94	11.03	1,541,871	-0.46(-3.97%)
May 19, 2008	11.61	11.95	11.35	11.48	1,633,790	-0.06(-0.54%)
May 16, 2008	11.77	11.77	11.30	11.55	1,337,473	-0.28(-2.34%)
May 15, 2008	11.26	11.84	10.98	11.82	1,789,275	+0.66(+5.92%)
May 14, 2008	11.08	11.32	10.99	11.16	1,717,115	+0.17(+1.55%)
May 13, 2008	11.17	11.51	10.82	10.99	1,760,512	-0.22(-1.99%)
May 12, 2008	11.06	11.57	10.83	11.22	1,796,928	+0.31(+2.87%)
May 09, 2008	11.17	11.18	10.85	10.90	1,012,964	-0.32(-2.87%)
May 08, 2008	11.49	11.73	11.18	11.23	1,513,946	-0.32(-2.79%)
May 07, 2008	11.93	12.13	11.55	11.55	1,899,294	-0.43(-3.58%)
May 06, 2008	12.52	12.52	11.18	11.98	2,386,659	+0.21(+1.75%)
May 05, 2008	12.25	12.57	11.65	11.77	1,706,873	-0.65(-5.25%)
May 02, 2008	12.40	12.64	12.17	12.42	1,798,427	+0.25(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.