Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.721	6.756	6.551	6.560	5,173,188	-0.13(-2.00%)
May 23, 2011	6.560	6.792	6.560	6.694	3,855,516	+0.04(+0.54%)
May 20, 2011	6.792	6.944	6.658	6.658	2,933,715	-0.21(-3.12%)
May 19, 2011	7.007	7.078	6.776	6.873	3,844,660	-0.10(-1.41%)
May 18, 2011	7.007	7.123	6.944	6.971	2,196,576	-0.03(-0.38%)
May 17, 2011	7.069	7.141	6.837	6.998	4,490,172	-0.13(-1.76%)
May 16, 2011	7.159	7.373	7.033	7.123	2,689,699	+0.04(+0.50%)
May 13, 2011	7.293	7.436	7.069	7.087	6,363,457	-0.21(-2.82%)
May 12, 2011	7.462	7.525	7.275	7.293	3,641,733	-0.22(-2.97%)
May 11, 2011	7.623	7.775	7.445	7.516	3,485,716	-0.13(-1.75%)
May 10, 2011	7.445	7.676	7.418	7.650	2,556,743	+0.25(+3.38%)
May 09, 2011	7.382	7.436	7.293	7.400	2,458,272	-0.05(-0.72%)
May 06, 2011	7.641	7.659	7.337	7.454	3,233,828	-0.01(-0.12%)
May 05, 2011	7.516	7.632	7.346	7.462	4,457,836	-0.13(-1.76%)
May 04, 2011	7.838	7.856	7.588	7.596	2,406,137	-0.21(-2.75%)
May 03, 2011	7.722	7.838	7.579	7.811	4,325,357	+0.04(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.