Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	13.11	13.35	13.07	13.29	4,775,533	+0.17(+1.31%)
May 27, 2022	13.04	13.19	12.93	13.12	1,951,631	+0.08(+0.59%)
May 26, 2022	12.86	13.10	12.83	13.04	2,713,406	+0.31(+2.47%)
May 25, 2022	12.45	12.85	12.45	12.73	2,685,302	+0.20(+1.60%)
May 24, 2022	12.70	12.74	12.33	12.52	2,787,598	-0.24(-1.87%)
May 23, 2022	12.79	12.86	12.60	12.76	3,358,160	+0.22(+1.75%)
May 20, 2022	12.79	12.87	12.21	12.54	2,675,495	-0.17(-1.35%)
May 19, 2022	12.41	12.86	12.41	12.72	4,312,318	+0.16(+1.29%)
May 18, 2022	12.94	13.02	12.48	12.55	4,351,891	-0.48(-3.66%)
May 17, 2022	12.60	13.04	12.60	13.03	3,675,999	+0.56(+4.51%)
May 16, 2022	12.41	12.54	12.29	12.47	2,891,887	+0.02(+0.15%)
May 13, 2022	12.37	12.58	12.31	12.45	4,052,730	+0.20(+1.64%)
May 12, 2022	12.41	12.42	12.02	12.25	3,722,607	-0.12(-1.00%)
May 11, 2022	12.38	12.64	12.29	12.37	2,197,097	+0.06(+0.47%)
May 10, 2022	12.45	12.51	11.99	12.31	2,902,540	-0.03(-0.23%)
May 09, 2022	12.62	12.70	12.29	12.34	2,565,582	-0.44(-3.41%)
May 06, 2022	12.73	12.89	12.56	12.78	3,004,447	+0.02(+0.15%)
May 05, 2022	13.17	13.36	12.57	12.76	3,897,428	-0.32(-2.46%)
May 04, 2022	12.80	13.11	12.72	13.08	3,447,461	+0.26(+2.00%)
May 03, 2022	12.52	12.94	12.47	12.83	3,191,932	+0.37(+2.97%)
May 02, 2022	12.35	12.55	12.14	12.46	4,200,566	+0.08(+0.61%)
Apr 29, 2022	12.52	12.71	12.35	12.38	1,986,030	-0.27(-2.10%)
Apr 28, 2022	12.42	12.68	12.31	12.65	1,963,720	+0.37(+3.01%)
Apr 27, 2022	12.18	12.40	12.13	12.28	2,389,893	+0.03(+0.23%)
Apr 26, 2022	12.31	12.50	12.25	12.25	2,227,030	-0.27(-2.12%)
Apr 25, 2022	12.44	12.58	12.19	12.51	2,822,634	-0.01(-0.08%)
Apr 22, 2022	12.89	12.99	12.52	12.52	1,868,633	-0.44(-3.37%)
Apr 21, 2022	13.25	13.30	12.95	12.96	2,027,203	-0.15(-1.16%)
Apr 20, 2022	13.14	13.30	13.05	13.11	3,655,831	+0.10(+0.80%)
Apr 19, 2022	12.98	13.06	12.91	13.01	3,578,689	+0.10(+0.81%)
Apr 18, 2022	12.61	12.96	12.61	12.90	4,708,093	+0.19(+1.49%)
Apr 14, 2022	12.51	12.72	12.38	12.71	4,531,971	+0.19(+1.51%)
Apr 13, 2022	12.17	12.52	12.13	12.52	2,596,580	+0.26(+2.09%)
Apr 12, 2022	12.29	12.50	12.22	12.27	2,462,459	-0.02(-0.15%)
Apr 11, 2022	12.37	12.63	12.27	12.29	2,967,417	-0.07(-0.54%)
Apr 08, 2022	12.34	12.50	12.33	12.35	2,730,079	-0.02(-0.15%)
Apr 07, 2022	12.49	12.55	12.18	12.37	2,610,151	-0.09(-0.68%)
Apr 06, 2022	12.52	12.67	12.40	12.46	4,380,656	-0.13(-1.05%)
Apr 05, 2022	12.73	12.90	12.57	12.59	3,188,411	-0.21(-1.63%)
Apr 04, 2022	12.70	12.84	12.55	12.80	5,695,750	+0.01(+0.07%)
Apr 01, 2022	13.02	13.14	12.72	12.79	2,353,355	-0.06(-0.44%)
Mar 31, 2022	13.17	13.31	12.84	12.85	3,466,123	-0.32(-2.45%)
Mar 30, 2022	13.54	13.55	13.16	13.17	2,838,561	-0.36(-2.66%)
Mar 29, 2022	13.53	13.71	13.37	13.53	2,908,787	+0.13(+0.99%)
Mar 28, 2022	13.51	13.53	13.23	13.40	2,345,830	-0.14(-1.05%)
Mar 25, 2022	13.36	13.59	13.36	13.54	4,101,256	+0.21(+1.56%)
Mar 24, 2022	13.18	13.36	13.04	13.33	2,989,661	+0.24(+1.81%)
Mar 23, 2022	13.48	13.50	13.08	13.09	2,646,427	-0.46(-3.43%)
Mar 22, 2022	13.44	13.72	13.39	13.56	2,953,485	+0.30(+2.29%)
Mar 21, 2022	13.43	13.52	13.24	13.25	4,204,624	-0.12(-0.92%)
Mar 18, 2022	13.11	13.39	13.01	13.38	7,643,651	+0.18(+1.36%)
Mar 17, 2022	13.37	13.37	13.06	13.20	9,768,050	-0.29(-2.18%)
Mar 16, 2022	13.45	13.66	13.19	13.49	2,556,110	+0.23(+1.72%)
Mar 15, 2022	13.21	13.39	13.10	13.26	3,312,066	+0.12(+0.94%)
Mar 14, 2022	13.38	13.46	13.04	13.14	3,895,319	+0.00(+0.00%)
Mar 11, 2022	13.38	13.50	13.14	13.14	2,861,775	-0.13(-1.00%)
Mar 10, 2022	13.15	13.32	13.04	13.27	3,186,332	-0.07(-0.50%)
Mar 09, 2022	13.36	13.50	13.28	13.34	3,324,488	+0.33(+2.55%)
Mar 08, 2022	13.27	13.40	12.93	13.01	5,017,330	-0.07(-0.51%)
Mar 07, 2022	13.79	13.79	13.04	13.07	7,948,979	-0.79(-5.68%)
Mar 04, 2022	13.92	13.96	13.62	13.86	6,214,693	-0.33(-2.34%)
Mar 03, 2022	14.45	14.50	14.02	14.19	6,091,742	-0.22(-1.51%)
Mar 02, 2022	13.89	14.45	13.81	14.41	7,633,176	+0.67(+4.90%)
Mar 01, 2022	14.27	14.32	13.65	13.74	4,310,205	-0.65(-4.55%)
Feb 28, 2022	14.20	14.44	14.11	14.39	3,745,931	-0.16(-1.11%)
Feb 25, 2022	14.20	14.59	14.30	14.55	2,140,700	+0.46(+3.30%)
Feb 24, 2022	13.93	14.13	13.64	14.09	3,677,472	-0.23(-1.59%)
Feb 23, 2022	14.63	14.77	14.26	14.32	2,221,186	-0.17(-1.18%)
Feb 22, 2022	14.66	14.75	14.42	14.49	3,483,283	-0.23(-1.55%)
Feb 18, 2022				14.71	0	+0.08(+0.52%)
Feb 17, 2022	14.91	15.02	14.59	14.64	2,677,231	-0.46(-3.08%)
Feb 16, 2022	14.85	15.14	14.84	15.10	1,885,509	+0.12(+0.82%)
Feb 15, 2022	14.75	14.99	14.74	14.98	2,304,794	+0.37(+2.53%)
Feb 14, 2022	14.87	14.99	14.47	14.61	5,499,665	-0.22(-1.46%)
Feb 11, 2022	14.85	15.20	14.68	14.83	3,036,221	-0.08(-0.57%)
Feb 10, 2022	14.95	15.32	14.86	14.91	4,622,378	-0.10(-0.69%)
Feb 09, 2022	15.33	15.48	14.93	15.01	4,367,973	-0.24(-1.55%)
Feb 08, 2022	14.82	15.31	14.77	15.25	4,457,956	+0.59(+4.05%)
Feb 07, 2022	14.52	14.93	14.44	14.66	3,953,821	+0.08(+0.52%)
Feb 04, 2022	14.28	14.66	14.23	14.58	3,129,095	+0.22(+1.51%)
Feb 03, 2022	14.45		14.26	14.36	3,206,776	+0.06(+0.40%)
Feb 02, 2022	14.41	14.45	14.21	14.31	2,503,591	-0.16(-1.11%)
Feb 01, 2022	14.33	14.48	14.18	14.47	2,034,230	+0.15(+1.05%)
Jan 31, 2022	14.07	14.34		14.32	3,539,663	+0.10(+0.73%)
Jan 28, 2022	13.90	14.20	13.74	14.21	1,814,432	+0.29(+2.10%)
Jan 27, 2022	14.54	14.58	13.84	13.92	2,682,675	-0.46(-3.21%)
Jan 26, 2022	14.68	14.72	14.16	14.38	3,883,513	-0.07(-0.46%)
Jan 25, 2022	14.23	14.57	13.95	14.45	3,308,700	+0.08(+0.52%)
Jan 24, 2022	13.97	14.41	13.82	14.37	3,491,796	+0.20(+1.40%)
Jan 21, 2022	14.45	14.59	14.12	14.18	4,097,371	-0.36(-2.47%)
Jan 20, 2022	14.83	15.06	14.51	14.53	3,137,757	-0.29(-1.97%)
Jan 19, 2022	15.25	15.27	14.78	14.83	3,442,972	-0.41(-2.66%)
Jan 18, 2022	15.46	15.55	15.21	15.23	2,651,532	-0.29(-1.88%)
Jan 14, 2022				15.52	0	+0.01(+0.06%)
Jan 13, 2022	15.67	15.89	15.47	15.51	5,177,133	-0.07(-0.42%)
Jan 12, 2022	15.62	15.69	15.33	15.58	3,243,043	+0.02(+0.12%)
Jan 11, 2022	15.34	15.62	15.30	15.56	3,783,194	+0.18(+1.16%)
Jan 10, 2022	14.85	15.41	14.77	15.38	5,971,082	+0.65(+4.42%)
Jan 07, 2022	14.32	14.75	14.22	14.73	4,911,669	+0.48(+3.38%)
Jan 06, 2022	14.02	14.31	13.99	14.25	2,880,995	+0.41(+2.93%)
Jan 05, 2022	14.09	14.18	13.83	13.85	2,908,400	-0.17(-1.21%)
Jan 04, 2022	13.85	14.10	13.84	14.02	2,845,366	+0.29(+2.13%)
Jan 03, 2022	13.68	13.83	13.63	13.72	3,638,409	+0.12(+0.90%)
Dec 31, 2021	13.50	13.68	13.44	13.60	1,675,114	+0.06(+0.42%)
Dec 30, 2021	13.60	13.72	13.53	13.54	1,979,239	-0.08(-0.62%)
Dec 29, 2021	13.51	13.68	13.38	13.63	4,389,839	+0.18(+1.33%)
Dec 28, 2021	13.47	13.68	13.44	13.45	1,680,480	-0.14(-1.04%)
Dec 27, 2021	13.34	13.62	13.24	13.59	3,258,591	+0.30(+2.27%)
Dec 23, 2021	13.16	13.38	13.13	13.29	4,890,981	+0.22(+1.66%)
Dec 22, 2021	13.02	13.09	12.91	13.07	2,122,233	+0.11(+0.87%)
Dec 21, 2021	12.73	13.02	12.67	12.96	4,372,596	+0.39(+3.08%)
Dec 20, 2021	12.98	13.01	12.37	12.57	4,868,775	-0.54(-4.10%)
Dec 17, 2021	13.24	13.31	12.99	13.11	7,189,225	-0.17(-1.28%)
Dec 16, 2021	13.48	13.52	13.25	13.28	4,796,115	-0.05(-0.35%)
Dec 15, 2021	13.32	13.36	13.10	13.33	2,931,174	+0.04(+0.28%)
Dec 14, 2021	13.31	13.56	13.23	13.29	3,467,073	-0.07(-0.49%)
Dec 13, 2021	13.49	13.51	13.35	13.35	2,994,843	-0.13(-0.98%)
Dec 10, 2021	13.80	13.80	13.45	13.49	2,727,514	-0.17(-1.24%)
Dec 09, 2021	13.53	13.72	13.38	13.66	2,630,343	+0.01(+0.07%)
Dec 08, 2021	13.69	13.76	13.53	13.65	3,038,965	+0.01(+0.07%)
Dec 07, 2021	13.44	13.70	13.35	13.64	2,237,742	+0.23(+1.69%)
Dec 06, 2021	13.53	13.63	13.38	13.41	3,863,387	+0.10(+0.78%)
Dec 03, 2021	13.50	13.58	13.19	13.31	4,192,316	-0.09(-0.70%)
Dec 02, 2021	13.26	13.50	13.20	13.40	4,590,257	+0.24(+1.79%)
Dec 01, 2021	13.61	13.77	13.15	13.17	3,706,185	-0.13(-0.99%)
Nov 30, 2021	13.42	13.52	13.24	13.30	3,824,518	-0.32(-2.35%)
Nov 29, 2021	13.86	13.91	13.42	13.62	4,899,728	-0.08(-0.55%)
Nov 26, 2021	13.96	13.96	13.44	13.69	2,182,111	-0.58(-4.10%)
Nov 24, 2021	14.16	14.45	14.16	14.28	2,387,271	+0.05(+0.33%)
Nov 23, 2021	14.30	14.43	14.23	14.23	2,929,767	-0.03(-0.20%)
Nov 22, 2021	14.25	14.49	14.22	14.26	3,563,456	+0.13(+0.93%)
Nov 19, 2021	13.95	14.27	13.94	14.13	3,214,459	+0.01(+0.07%)
Nov 18, 2021	14.09	14.18	14.08	14.12	3,745,248	+0.06(+0.40%)
Nov 17, 2021	14.16	14.33	14.02	14.06	3,597,355	-0.43(-2.99%)
Nov 16, 2021	14.40	14.66	14.33	14.50	2,521,035	+0.08(+0.52%)
Nov 15, 2021	14.50	14.61	14.39	14.42	2,313,257	+0.04(+0.26%)
Nov 12, 2021	14.51	14.57	14.28	14.38	2,547,828	-0.14(-0.97%)
Nov 11, 2021	14.42	14.61	14.40	14.52	1,606,975	+0.11(+0.79%)
Nov 10, 2021	14.51		14.40	14.41	2,386,097	-0.06(-0.39%)
Nov 09, 2021	14.65	14.77	14.43	14.47	4,149,570	-0.27(-1.86%)
Nov 08, 2021	14.87	14.98	14.68	14.74	3,026,289	-0.06(-0.38%)
Nov 05, 2021	14.58	14.88	14.45	14.80	2,966,296	+0.44(+3.07%)
Nov 04, 2021	14.96	15.00	14.32	14.36	2,808,884	-0.59(-3.96%)
Nov 03, 2021	15.34	15.42	14.88	14.95	4,523,679	-0.45(-2.93%)
Nov 02, 2021	15.53	15.61	15.34	15.40	2,661,380	-0.10(-0.67%)
Nov 01, 2021	15.26	15.64	15.44	15.50	2,989,053	+0.34(+2.23%)
Oct 29, 2021	15.19	15.31	15.10	15.16	2,306,111	-0.01(-0.06%)
Oct 28, 2021	15.07	15.19	14.96	15.17	3,436,800	+0.12(+0.81%)
Oct 27, 2021	15.34	15.37	15.04	15.05	3,198,186	-0.38(-2.43%)
Oct 26, 2021	15.45			15.43	1,960,037	+0.01(+0.06%)
Oct 25, 2021	15.48	15.52	15.39	15.42	2,215,806	-0.06(-0.36%)
Oct 22, 2021	15.42	15.56	15.40	15.47	1,801,790	+0.06(+0.37%)
Oct 21, 2021	15.38	15.51	15.30	15.42	2,302,691	+0.03(+0.18%)
Oct 20, 2021	15.25	15.45	15.19	15.39	3,828,253	+0.08(+0.49%)
Oct 19, 2021	15.42	15.43	15.24	15.31	2,233,692	+0.00(+0.00%)
Oct 18, 2021	15.30	15.46	15.26	15.31	2,972,274	-0.05(-0.31%)
Oct 15, 2021	15.51	15.60	15.34	15.36	2,634,959	-0.03(-0.18%)
Oct 14, 2021	15.20	15.44	15.12	15.39	3,645,121	+0.32(+2.12%)
Oct 13, 2021	15.08	15.12	14.89	15.07	2,904,645	+0.18(+1.20%)
Oct 12, 2021	14.83	15.04	14.80	14.89	1,885,357	+0.03(+0.19%)
Oct 11, 2021	14.90	15.15	14.85	14.86	4,196,417	+0.02(+0.13%)
Oct 08, 2021	14.79	14.98	14.76	14.84	2,617,175	+0.06(+0.38%)
Oct 07, 2021	14.72	14.95	14.69	14.79	3,190,786	+0.13(+0.90%)
Oct 06, 2021	14.51	14.66	14.25	14.66	2,675,458	+0.16(+1.10%)
Oct 05, 2021	14.52	14.64	14.30	14.50	2,934,282	-0.02(-0.13%)
Oct 04, 2021	14.50	14.70	14.38	14.52	3,029,094	+0.01(+0.06%)
Oct 01, 2021	14.10	14.59	14.10	14.51	2,753,533	+0.47(+3.34%)
Sep 30, 2021	14.28	14.30	14.03	14.04	2,075,662	-0.15(-1.06%)
Sep 29, 2021	14.15	14.28	14.06	14.19	1,296,067	+0.06(+0.40%)
Sep 28, 2021	14.38	14.44	14.12	14.13	2,011,237	-0.23(-1.63%)
Sep 27, 2021	14.24	14.46	14.15	14.37	1,660,605	+0.23(+1.66%)
Sep 24, 2021	14.14	14.28	14.07	14.13	1,192,528	-0.06(-0.40%)
Sep 23, 2021	14.15	14.36	14.14	14.19	1,865,248	+0.16(+1.14%)
Sep 22, 2021	13.91	14.16	13.87	14.03	1,633,853	+0.25(+1.84%)
Sep 21, 2021	13.94	14.00	13.71	13.77	2,465,266	-0.08(-0.61%)
Sep 20, 2021	13.62	13.93	13.58	13.86	3,369,227	-0.14(-1.01%)
Sep 17, 2021	14.06	14.18	13.90	14.00	5,846,048	-0.06(-0.40%)
Sep 16, 2021	14.19	14.29	14.04	14.06	2,086,020	-0.07(-0.47%)
Sep 15, 2021	14.01	14.14	13.88	14.12	2,778,504	+0.16(+1.14%)
Sep 14, 2021	14.34	14.35	13.94	13.96	2,104,578	-0.34(-2.36%)
Sep 13, 2021	14.18	14.32	14.11	14.30	2,285,274	+0.16(+1.13%)
Sep 10, 2021	14.45	14.45	14.09	14.14	1,729,824	-0.17(-1.18%)
Sep 09, 2021	14.23	14.43	14.19	14.31	1,686,407	+0.06(+0.39%)
Sep 08, 2021	14.21	14.31	14.10	14.25	1,530,529	-0.02(-0.13%)
Sep 07, 2021	14.32	14.46	14.21	14.27	1,701,839	-0.07(-0.46%)
Sep 03, 2021	14.29	14.40	14.21	14.34	1,542,725	-0.05(-0.33%)
Sep 02, 2021	14.25	14.39	14.21	14.38	2,009,930	+0.11(+0.79%)
Sep 01, 2021	14.34	14.43	14.19	14.27	2,240,229	-0.06(-0.39%)
Aug 31, 2021	14.26	14.40	14.23	14.33	1,245,375	+0.03(+0.20%)
Aug 30, 2021	14.54	14.54	14.29	14.30	1,400,133	-0.20(-1.36%)
Aug 27, 2021	14.24	14.58	14.24	14.50	4,200,916	+0.30(+2.12%)
Aug 26, 2021	14.34	14.44	14.17	14.20	1,520,479	-0.16(-1.11%)
Aug 25, 2021	14.22	14.44	14.18	14.36	2,280,617	+0.16(+1.12%)
Aug 24, 2021	14.00	14.28	14.00	14.20	3,274,549	+0.16(+1.14%)
Aug 23, 2021	14.08	14.20	13.98	14.04	3,066,120	+0.00(+0.00%)
Aug 20, 2021	13.67	14.12	13.67	14.04	2,504,200	+0.27(+1.98%)
Aug 19, 2021	13.92	14.07	13.68	13.77	4,515,928	-0.25(-1.81%)
Aug 18, 2021	13.92	14.23	13.85	14.02	3,763,061	+0.09(+0.67%)
Aug 17, 2021	13.90	14.02	13.69	13.92	4,433,997	-0.10(-0.74%)
Aug 16, 2021	14.02	14.23	13.84	14.03	2,640,620	-0.05(-0.33%)
Aug 13, 2021	14.07	14.22	13.98	14.07	2,484,446	+0.04(+0.27%)
Aug 12, 2021	13.91	14.07	13.71	14.04	4,301,707	+0.19(+1.36%)
Aug 11, 2021	13.68	13.89	13.49	13.85	4,674,673	+0.23(+1.65%)
Aug 10, 2021	13.45	13.70	13.39	13.62	2,958,950	+0.24(+1.81%)
Aug 09, 2021	13.52	13.52	13.34	13.38	2,713,778	-0.08(-0.62%)
Aug 06, 2021	13.35	13.56	13.31	13.47	1,700,980	+0.35(+2.63%)
Aug 05, 2021	12.78	13.33	12.60	13.12	2,921,632	+0.49(+3.84%)
Aug 04, 2021	12.79	12.92	12.63	12.64	2,354,069	-0.25(-1.96%)
Aug 03, 2021	12.78	12.92	12.40	12.89	2,793,698	+0.08(+0.66%)
Aug 02, 2021	13.00	13.25	12.80	12.80	1,712,819	-0.11(-0.87%)
Jul 30, 2021	12.90	13.09	12.80	12.92	1,728,120	-0.02(-0.14%)
Jul 29, 2021	12.89	13.06	12.78	12.93	1,145,071	+0.17(+1.32%)
Jul 28, 2021	12.69	12.91	12.47	12.77	2,350,730	+0.17(+1.33%)
Jul 27, 2021	12.55	12.72	12.43	12.60	1,697,747	-0.08(-0.66%)
Jul 26, 2021	12.65	12.92	12.62	12.68	3,769,013	-0.02(-0.15%)
Jul 23, 2021	12.68	12.81	12.60	12.70	1,804,908	+0.17(+1.34%)
Jul 22, 2021	12.69	12.71	12.42	12.53	1,560,471	-0.21(-1.68%)
Jul 21, 2021	12.66	12.88	12.66	12.75	2,364,633	+0.20(+1.56%)
Jul 20, 2021	12.23	12.76	12.16	12.55	3,756,187	+0.28(+2.28%)
Jul 19, 2021	12.32	12.52	12.19	12.27	3,161,950	-0.43(-3.38%)
Jul 16, 2021	12.81	12.86	12.61	12.70	2,327,317	-0.04(-0.29%)
Jul 15, 2021	12.53	12.82	12.53	12.74	1,237,274	+0.08(+0.66%)
Jul 14, 2021	12.70	12.86	12.57	12.65	1,481,370	+0.04(+0.30%)
Jul 13, 2021	12.73	12.82	12.60	12.62	1,869,645	-0.21(-1.67%)
Jul 12, 2021	12.60	12.89	12.46	12.83	2,268,229	+0.09(+0.73%)
Jul 09, 2021	12.64	12.75	12.57	12.74	2,615,781	+0.29(+2.32%)
Jul 08, 2021	12.53	12.66	12.37	12.45	2,615,845	-0.32(-2.49%)
Jul 07, 2021	12.81	13.00	12.76	12.77	2,433,765	-0.13(-1.01%)
Jul 06, 2021	13.07	13.11	12.75	12.90	3,440,845	-0.22(-1.71%)
Jul 02, 2021	13.15	13.21	13.04	13.12	2,565,216	-0.06(-0.42%)
Jul 01, 2021	12.78	13.19	12.78	13.18	3,748,800	+0.49(+3.82%)
Jun 30, 2021	12.70	12.78	12.62	12.69	1,915,018	-0.06(-0.44%)
Jun 29, 2021	12.97	13.04	12.68	12.75	1,644,078	-0.15(-1.16%)
Jun 28, 2021	13.23	13.26	12.75	12.90	2,734,562	-0.33(-2.47%)
Jun 25, 2021	13.05	13.34	12.89	13.22	4,071,209	+0.27(+2.09%)
Jun 24, 2021	13.02	13.03	12.78	12.95	2,603,405	+0.01(+0.07%)
Jun 23, 2021	12.96	13.09	12.89	12.94	3,117,990	+0.00(+0.00%)
Jun 22, 2021	12.93	13.04	12.74	12.94	2,571,676	-0.03(-0.22%)
Jun 21, 2021	12.70	12.99	12.65	12.97	2,462,978	+0.37(+2.96%)
Jun 18, 2021	12.84	13.03	12.50	12.60	8,426,916	-0.36(-2.81%)
Jun 17, 2021	13.36	13.44	12.84	12.96	3,687,029	-0.42(-3.14%)
Jun 16, 2021	13.58	13.58	13.31	13.38	3,631,292	-0.21(-1.51%)
Jun 15, 2021	13.46	13.77	13.27	13.59	3,046,533	+0.15(+1.11%)
Jun 14, 2021	13.55	13.70	13.37	13.44	3,806,428	-0.08(-0.62%)
Jun 11, 2021	13.44	13.57	13.44	13.52	4,139,622	+0.10(+0.77%)
Jun 10, 2021	13.81	13.82	13.41	13.42	1,921,988	-0.24(-1.78%)
Jun 09, 2021	13.88	13.88	13.64	13.66	2,125,121	-0.21(-1.48%)
Jun 08, 2021	13.76	13.90	13.69	13.87	3,648,822	+0.07(+0.47%)
Jun 07, 2021	13.76	13.88	13.71	13.80	1,593,431	+0.08(+0.61%)
Jun 04, 2021	13.67	13.72	13.49	13.72	1,591,771	+0.05(+0.34%)
Jun 03, 2021	13.44	13.68	13.29	13.67	2,766,091	+0.15(+1.10%)
Jun 02, 2021	13.75	13.75	13.52	13.52	3,359,744	-0.19(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.