Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	15.09	15.18	14.77	14.84	2,599,800	-0.34(-2.26%)
May 30, 2023	14.97	15.23	14.94	15.18	2,142,752	+0.33(+2.25%)
May 26, 2023	14.63	15.12	14.58	14.85	2,923,776	+0.23(+1.54%)
May 25, 2023	14.55	14.72	14.45	14.62	1,778,955	+0.00(+0.00%)
May 24, 2023	14.73	14.77	14.55	14.62	1,839,316	-0.20(-1.32%)
May 23, 2023	14.79	15.01	14.75	14.82	1,605,856	+0.03(+0.20%)
May 22, 2023	14.93	14.97	14.79	14.79	1,795,007	-0.12(-0.79%)
May 19, 2023	15.17	15.18	14.85	14.90	1,718,479	-0.24(-1.56%)
May 18, 2023	14.81	15.18	14.79	15.14	1,873,417	+0.27(+1.85%)
May 17, 2023	14.61	14.90	14.57	14.87	2,559,763	+0.40(+2.78%)
May 16, 2023	14.57	14.61	14.45	14.46	2,935,204	-0.15(-1.01%)
May 15, 2023	14.54	14.68	14.50	14.61	1,993,439	+0.14(+0.95%)
May 12, 2023	14.60	14.65	14.42	14.47	1,289,655	-0.07(-0.47%)
May 11, 2023	14.31	14.55	14.24	14.54	1,467,331	+0.16(+1.09%)
May 10, 2023	14.58	14.62	14.34	14.38	1,754,979	-0.07(-0.48%)
May 09, 2023	14.29	14.50	14.28	14.45	1,998,779	+0.07(+0.47%)
May 08, 2023	14.47	14.51	14.29	14.38	1,273,016	-0.01(-0.07%)
May 05, 2023	14.31	14.49	14.24	14.39	2,104,336	+0.39(+2.78%)
May 04, 2023	14.15	14.37	13.61	14.00	2,518,194	-0.19(-1.31%)
May 03, 2023	14.30	14.61	14.15	14.19	3,503,643	-0.01(-0.07%)
May 02, 2023	14.44	14.47	13.84	14.20	3,731,264	-0.34(-2.35%)
May 01, 2023	14.42	14.60	14.39	14.54	2,479,061	+0.05(+0.34%)
Apr 28, 2023	14.23	14.56	14.20	14.49	2,675,048	+0.25(+1.78%)
Apr 27, 2023	13.74	14.36	13.72	14.24	3,323,853	+0.53(+3.84%)
Apr 26, 2023	13.74	13.91	13.67	13.71	2,631,491	-0.12(-0.85%)
Apr 25, 2023	13.82	13.96	13.78	13.83	1,307,149	-0.12(-0.84%)
Apr 24, 2023	13.89	14.01	13.84	13.95	1,635,511	+0.01(+0.07%)
Apr 21, 2023	13.94	13.97	13.82	13.94	1,182,807	-0.04(-0.28%)
Apr 20, 2023	13.89	14.00	13.85	13.98	1,458,877	+0.02(+0.14%)
Apr 19, 2023	13.90	14.00	13.76	13.96	1,481,701	+0.04(+0.28%)
Apr 18, 2023	13.87	13.96	13.78	13.92	1,723,793	+0.03(+0.21%)
Apr 17, 2023	13.67	13.91	13.65	13.89	1,568,056	+0.10(+0.71%)
Apr 14, 2023	13.82	13.92	13.69	13.79	1,317,188	+0.04(+0.28%)
Apr 13, 2023	13.69	13.79	13.56	13.75	1,509,359	+0.03(+0.21%)
Apr 12, 2023	13.55	13.81	13.48	13.72	2,865,047	+0.31(+2.33%)
Apr 11, 2023	13.28	13.53	13.15	13.41	4,678,391	+0.49(+3.77%)
Apr 10, 2023	12.89	12.96	12.78	12.92	2,521,149	+0.01(+0.08%)
Apr 06, 2023	12.93	13.10	12.89	12.91	1,667,803	-0.02(-0.15%)
Apr 05, 2023	12.78	12.95	12.78	12.93	1,851,632	+0.08(+0.61%)
Apr 04, 2023	13.14	13.19	12.82	12.85	1,583,441	-0.26(-2.01%)
Apr 03, 2023	13.04	13.18	12.99	13.12	1,837,264	+0.04(+0.30%)
Mar 31, 2023	12.97	13.12	12.93	13.08	2,203,369	+0.14(+1.05%)
Mar 30, 2023	12.97	13.01	12.83	12.94	2,012,287	+0.05(+0.38%)
Mar 29, 2023	12.78	12.90	12.74	12.89	2,883,160	+0.22(+1.77%)
Mar 28, 2023	12.49	12.67	12.46	12.67	3,119,900	+0.15(+1.17%)
Mar 27, 2023	12.61	12.68	12.43	12.52	1,793,384	+0.09(+0.71%)
Mar 24, 2023	11.89	12.48	11.85	12.44	4,070,469	+0.37(+3.07%)
Mar 23, 2023	12.25	12.34	12.04	12.07	2,669,855	-0.13(-1.04%)
Mar 22, 2023	12.46	12.52	12.19	12.19	2,899,046	-0.31(-2.49%)
Mar 21, 2023	12.60	12.66	12.47	12.50	3,927,393	+0.21(+1.74%)
Mar 20, 2023	12.22	12.42	12.16	12.29	5,503,608	+0.21(+1.78%)
Mar 17, 2023	12.32	12.32	11.85	12.08	22,791,470	-0.41(-3.28%)
Mar 16, 2023	12.17	12.71	11.92	12.48	4,577,106	+0.21(+1.75%)
Mar 15, 2023	12.07	12.35	11.99	12.27	5,713,106	-0.13(-1.02%)
Mar 14, 2023	12.63	12.84	12.29	12.40	6,540,047	+0.24(+2.01%)
Mar 13, 2023	12.41	12.46	11.89	12.15	6,202,114	-0.42(-3.33%)
Mar 10, 2023	12.76	12.90	12.38	12.57	4,085,140	-0.42(-3.23%)
Mar 09, 2023	13.47	13.51	12.93	12.99	3,652,354	-0.47(-3.48%)
Mar 08, 2023	13.48	13.50	13.34	13.46	2,423,317	-0.01(-0.07%)
Mar 07, 2023	13.46	13.58	13.36	13.47	2,291,965	-0.02(-0.14%)
Mar 06, 2023	13.62	13.89	13.45	13.49	3,142,146	-0.07(-0.50%)
Mar 03, 2023	13.39	13.58	13.39	13.56	1,564,619	+0.16(+1.16%)
Mar 02, 2023	13.28	13.46	13.21	13.40	1,633,798	+0.03(+0.22%)
Mar 01, 2023	13.35	13.52	13.21	13.37	2,902,011	-0.04(-0.29%)
Feb 28, 2023	13.39	13.56	13.35	13.41	3,620,127	-0.02(-0.15%)
Feb 27, 2023	13.56	13.62	13.37	13.43	2,265,178	-0.01(-0.07%)
Feb 24, 2023	13.30	13.45	13.19	13.44	1,797,864	+0.06(+0.44%)
Feb 23, 2023	13.39	13.47	13.17	13.38	1,421,051	+0.09(+0.66%)
Feb 22, 2023	13.23	13.42	13.21	13.29	2,556,861	+0.04(+0.29%)
Feb 21, 2023	13.55	13.60	13.17	13.25	2,888,154	-0.43(-3.13%)
Feb 17, 2023	13.66	13.76	13.58	13.68	3,311,224	+0.03(+0.21%)
Feb 16, 2023	13.60	13.81	13.57	13.65	1,954,889	-0.07(-0.50%)
Feb 15, 2023	13.53	13.74	13.53	13.72	1,823,678	+0.11(+0.78%)
Feb 14, 2023	13.65	13.77	13.50	13.62	1,760,914	-0.04(-0.28%)
Feb 13, 2023	13.44	13.69	13.44	13.65	1,691,543	+0.18(+1.37%)
Feb 10, 2023	13.37	13.59	13.36	13.47	2,604,012	+0.11(+0.80%)
Feb 09, 2023	13.59	13.64	13.35	13.36	2,045,442	-0.15(-1.07%)
Feb 08, 2023	13.42	13.58	13.39	13.51	2,483,199	-0.04(-0.29%)
Feb 07, 2023	13.26	13.59	13.19	13.55	2,789,544	+0.21(+1.60%)
Feb 06, 2023	13.63	13.69	13.28	13.34	2,816,099	-0.38(-2.75%)
Feb 03, 2023	13.68	13.90	13.57	13.71	3,772,967	-0.12(-0.84%)
Feb 02, 2023	14.22	14.22	13.64	13.83	4,727,013	+0.06(+0.42%)
Feb 01, 2023	13.58	13.85	13.49	13.77	2,878,941	+0.11(+0.78%)
Jan 31, 2023	13.47	13.68	13.44	13.66	2,524,113	+0.21(+1.58%)
Jan 30, 2023	13.63	13.71	13.42	13.45	2,078,556	-0.25(-1.84%)
Jan 27, 2023	13.87	13.93	13.65	13.70	2,273,850	-0.16(-1.19%)
Jan 26, 2023	13.50	13.92	13.49	13.87	5,451,378	+0.46(+3.47%)
Jan 25, 2023	13.23	13.44	13.16	13.40	2,374,031	+0.10(+0.73%)
Jan 24, 2023	13.35	13.52	13.31	13.31	2,106,698	-0.10(-0.72%)
Jan 23, 2023	13.28	13.48	13.25	13.40	3,672,488	+0.13(+0.95%)
Jan 20, 2023	13.30	13.38	13.13	13.28	3,139,281	+0.10(+0.73%)
Jan 19, 2023	12.87	13.22	12.83	13.18	4,497,437	+0.17(+1.34%)
Jan 18, 2023	12.93	13.28	12.88	13.01	5,016,581	+0.10(+0.75%)
Jan 17, 2023	12.87	12.96	12.76	12.91	2,505,144	+0.09(+0.68%)
Jan 13, 2023	12.76	12.88	12.66	12.82	1,741,824	-0.04(-0.30%)
Jan 12, 2023	12.75	12.87	12.66	12.86	2,828,773	+0.21(+1.68%)
Jan 11, 2023	12.56	12.77	12.56	12.65	4,760,083	+0.17(+1.40%)
Jan 10, 2023	12.26	12.48	12.16	12.47	3,239,424	+0.17(+1.42%)
Jan 09, 2023	12.37	12.56	12.26	12.30	3,969,077	-0.02(-0.16%)
Jan 06, 2023	12.23	12.37	11.92	12.32	3,980,199	-0.16(-1.32%)
Jan 05, 2023	12.62	12.64	12.46	12.48	2,211,432	-0.24(-1.90%)
Jan 04, 2023	12.77	12.94	12.69	12.73	1,767,914	+0.04(+0.31%)
Jan 03, 2023	12.68	12.81	12.57	12.69	2,546,655	+0.11(+0.85%)
Dec 30, 2022	12.52	12.62	12.48	12.58	1,663,404	-0.05(-0.38%)
Dec 29, 2022	12.44	12.67	12.40	12.63	1,882,930	+0.25(+2.03%)
Dec 28, 2022	12.54	12.56	12.37	12.38	1,542,993	-0.15(-1.16%)
Dec 27, 2022	12.49	12.57	12.46	12.52	2,316,378	+0.01(+0.08%)
Dec 23, 2022	12.42	12.52	12.33	12.51	1,659,721	+0.08(+0.62%)
Dec 22, 2022	12.58	12.63	12.25	12.44	3,858,723	-0.24(-1.91%)
Dec 21, 2022	12.44	12.71	12.44	12.68	4,403,504	+0.42(+3.39%)
Dec 20, 2022	12.30	12.39	12.21	12.26	2,621,475	+0.01(+0.08%)
Dec 19, 2022	12.29	12.40	12.16	12.25	3,996,564	-0.03(-0.24%)
Dec 16, 2022	12.44	12.58	12.18	12.28	7,716,784	-0.31(-2.46%)
Dec 15, 2022	12.59	12.76	12.51	12.59	3,944,609	-0.12(-0.91%)
Dec 14, 2022	12.74	12.92	12.67	12.71	2,780,414	-0.05(-0.38%)
Dec 13, 2022	13.05	13.13	12.71	12.75	3,204,309	-0.04(-0.30%)
Dec 12, 2022	12.72	12.81	12.53	12.79	2,956,783	+0.15(+1.15%)
Dec 09, 2022	12.64	12.77	12.62	12.65	2,671,084	-0.04(-0.31%)
Dec 08, 2022	12.66	12.75	12.55	12.69	1,681,303	+0.13(+1.00%)
Dec 07, 2022	12.35	12.63	12.30	12.56	4,263,341	+0.16(+1.33%)
Dec 06, 2022	12.50	12.59	12.26	12.40	2,538,000	-0.13(-1.00%)
Dec 05, 2022	12.74	12.76	12.45	12.52	2,614,297	-0.36(-2.78%)
Dec 02, 2022	12.92	13.01	12.86	12.88	2,261,509	-0.17(-1.33%)
Dec 01, 2022	13.38	13.49	13.01	13.05	3,021,545	-0.23(-1.75%)
Nov 30, 2022	13.03	13.35	12.84	13.29	3,310,946	+0.19(+1.48%)
Nov 29, 2022	12.89	13.14	12.83	13.09	2,126,179	+0.13(+0.97%)
Nov 28, 2022	13.03	13.21	12.92	12.97	1,994,718	-0.18(-1.40%)
Nov 25, 2022	13.09	13.16	13.00	13.15	525,292	+0.05(+0.37%)
Nov 23, 2022	13.02	13.18	12.95	13.10	1,864,930	+0.09(+0.67%)
Nov 22, 2022	13.01	13.17	13.01	13.02	2,606,872	+0.04(+0.30%)
Nov 21, 2022	12.85	12.99	12.85	12.98	2,021,904	+0.12(+0.90%)
Nov 18, 2022	12.93	13.02	12.70	12.86	2,279,754	+0.12(+0.91%)
Nov 17, 2022	12.70	12.77	12.59	12.74	2,156,310	-0.07(-0.53%)
Nov 16, 2022	12.80	12.87	12.63	12.81	2,877,788	-0.05(-0.38%)
Nov 15, 2022	13.13	13.31	12.68	12.86	3,586,760	-0.10(-0.75%)
Nov 14, 2022	13.20	13.23	12.75	12.96	7,241,822	-0.34(-2.55%)
Nov 11, 2022	13.68	13.73	13.23	13.30	2,178,696	-0.30(-2.21%)
Nov 10, 2022	13.20	13.71	13.19	13.60	7,239,127	+0.77(+6.04%)
Nov 09, 2022	12.77	12.93	12.71	12.82	3,588,195	-0.22(-1.71%)
Nov 08, 2022	13.04	13.13	12.86	13.04	5,188,766	+0.10(+0.74%)
Nov 07, 2022	12.98	13.14	12.70	12.95	4,233,984	+0.13(+1.05%)
Nov 04, 2022	13.02	13.19	12.63	12.81	3,513,037	-0.07(-0.52%)
Nov 03, 2022	12.89	13.18	12.74	12.88	1,881,062	-0.09(-0.67%)
Nov 02, 2022	13.00	13.46	12.96	12.97	3,424,568	-0.14(-1.10%)
Nov 01, 2022	13.14	13.26	12.93	13.11	2,525,591	+0.00(+0.00%)
Oct 31, 2022	12.85	13.18	12.79	13.11	4,753,208	+0.18(+1.41%)
Oct 28, 2022	12.80	12.96	12.64	12.93	3,416,570	+0.20(+1.58%)
Oct 27, 2022	12.70	12.95	12.64	12.73	2,270,426	+0.15(+1.22%)
Oct 26, 2022	12.61	12.74	12.52	12.57	2,143,627	-0.07(-0.53%)
Oct 25, 2022	12.17	12.74	12.12	12.64	5,145,915	+0.44(+3.62%)
Oct 24, 2022	12.02	12.37	11.95	12.20	2,665,820	+0.29(+2.42%)
Oct 21, 2022	11.94	12.03	11.75	11.91	2,756,417	-0.01(-0.08%)
Oct 20, 2022	12.06	12.19	11.85	11.92	3,342,560	-0.14(-1.19%)
Oct 19, 2022	12.16	12.35	11.86	12.07	5,478,803	-0.25(-2.03%)
Oct 18, 2022	12.54	12.62	12.13	12.31	4,391,754	+0.06(+0.47%)
Oct 17, 2022	12.22	12.33	12.16	12.26	4,923,704	+0.25(+2.08%)
Oct 14, 2022	12.33	12.40	11.97	12.01	2,145,194	-0.24(-1.96%)
Oct 13, 2022	11.92	12.45	11.65	12.25	6,431,586	+0.24(+2.00%)
Oct 12, 2022	12.15	12.15	11.82	12.01	3,798,930	-0.13(-1.11%)
Oct 11, 2022	12.05	12.33	12.02	12.14	4,346,990	+0.06(+0.48%)
Oct 10, 2022	12.52	12.55	12.04	12.08	3,640,527	-0.43(-3.45%)
Oct 07, 2022	12.80	12.89	12.45	12.52	3,095,006	-0.40(-3.12%)
Oct 06, 2022	12.93	13.05	12.80	12.92	2,552,937	-0.11(-0.81%)
Oct 05, 2022	13.05	13.07	12.79	13.03	3,112,441	-0.27(-2.02%)
Oct 04, 2022	13.03	13.38	13.03	13.29	5,305,464	+0.42(+3.28%)
Oct 03, 2022	12.52	12.92	12.21	12.87	7,116,663	+0.56(+4.52%)
Sep 30, 2022	12.49	12.65	12.28	12.31	4,217,304	-0.24(-1.91%)
Sep 29, 2022	12.46	12.56	12.27	12.55	3,553,960	-0.05(-0.38%)
Sep 28, 2022	12.40	12.73	12.37	12.60	1,829,348	+0.23(+1.86%)
Sep 27, 2022	12.52	12.60	12.19	12.37	1,866,528	+0.00(+0.00%)
Sep 26, 2022	12.56	12.73	12.34	12.37	2,074,804	-0.30(-2.35%)
Sep 23, 2022	12.70	12.78	12.48	12.67	1,691,010	-0.21(-1.64%)
Sep 22, 2022	13.41	13.47	12.85	12.88	2,474,509	-0.52(-3.87%)
Sep 21, 2022	13.62	13.79	13.40	13.40	2,020,190	-0.16(-1.20%)
Sep 20, 2022	13.63	13.70	13.42	13.56	1,888,411	-0.19(-1.40%)
Sep 19, 2022	13.55	13.92	13.55	13.76	2,332,142	+0.05(+0.35%)
Sep 16, 2022	13.66	13.78	13.53	13.71	5,439,843	-0.10(-0.70%)
Sep 15, 2022	13.55	14.09	13.53	13.80	4,281,443	+0.22(+1.63%)
Sep 14, 2022	13.66	13.67	13.47	13.58	1,763,040	-0.03(-0.21%)
Sep 13, 2022	13.83	13.89	13.54	13.61	3,192,715	-0.46(-3.28%)
Sep 12, 2022	13.99	14.17	13.94	14.07	2,343,053	+0.18(+1.31%)
Sep 09, 2022	13.71	13.94	13.65	13.89	2,682,328	+0.22(+1.62%)
Sep 08, 2022	13.39	13.67	13.31	13.67	3,012,524	+0.20(+1.50%)
Sep 07, 2022	13.20	13.51	13.10	13.47	1,642,188	+0.27(+2.04%)
Sep 06, 2022	13.52	13.57	13.11	13.20	2,926,315	-0.24(-1.79%)
Sep 02, 2022	13.56	13.69	13.36	13.44	3,235,541	+0.04(+0.29%)
Sep 01, 2022	13.71	13.71	13.28	13.40	3,719,170	-0.33(-2.38%)
Aug 31, 2022	13.79	13.88	13.68	13.73	3,884,976	-0.01(-0.07%)
Aug 30, 2022	13.89	13.90	13.67	13.74	2,316,406	-0.12(-0.90%)
Aug 29, 2022	13.81	13.98	13.73	13.86	1,704,657	-0.06(-0.41%)
Aug 26, 2022	14.39	14.42	13.92	13.92	2,286,235	-0.44(-3.08%)
Aug 25, 2022	14.31	14.38	14.25	14.36	1,993,431	+0.10(+0.67%)
Aug 24, 2022	14.45	14.51	14.26	14.26	1,581,256	-0.26(-1.79%)
Aug 23, 2022	14.56	14.71	14.52	14.52	1,795,056	+0.06(+0.40%)
Aug 22, 2022	14.51	14.62	14.45	14.47	3,268,504	-0.24(-1.63%)
Aug 19, 2022	14.83	14.91	14.70	14.71	2,065,811	-0.24(-1.61%)
Aug 18, 2022	15.14	15.14	14.83	14.95	3,013,930	+0.20(+1.37%)
Aug 17, 2022	14.70	14.89	14.61	14.75	1,658,798	-0.04(-0.26%)
Aug 16, 2022	14.51	14.81	14.50	14.78	2,465,976	+0.24(+1.65%)
Aug 15, 2022	14.44	14.60	14.36	14.54	1,503,965	+0.02(+0.13%)
Aug 12, 2022	14.39	14.53	14.32	14.52	1,317,331	+0.24(+1.68%)
Aug 11, 2022	14.20	14.31	14.14	14.28	1,180,854	+0.16(+1.16%)
Aug 10, 2022	13.97	14.15	13.97	14.12	3,366,080	+0.42(+3.09%)
Aug 09, 2022	13.84	13.85	13.59	13.70	3,099,371	-0.15(-1.10%)
Aug 08, 2022	14.03	14.13	13.79	13.85	1,991,815	+0.00(+0.00%)
Aug 05, 2022	13.86	14.04	13.80	13.85	2,010,000	+0.00(+0.00%)
Aug 04, 2022	13.73	14.04	13.60	13.85	4,613,951	+0.26(+1.89%)
Aug 03, 2022	13.48	13.70	13.46	13.59	4,105,064	+0.21(+1.57%)
Aug 02, 2022	13.51	13.57	13.38	13.38	2,871,056	-0.12(-0.92%)
Aug 01, 2022	13.35	13.59	13.27	13.51	2,383,271	+0.02(+0.14%)
Jul 29, 2022	13.30	13.60	13.22	13.49	2,899,406	+0.24(+1.80%)
Jul 28, 2022	13.11	13.28	12.94	13.25	1,964,967	+0.11(+0.87%)
Jul 27, 2022	13.13	13.21	12.90	13.14	2,282,497	+0.11(+0.88%)
Jul 26, 2022	13.12	13.23	12.99	13.02	3,189,005	-0.26(-1.94%)
Jul 25, 2022	12.99	13.29	12.98	13.28	1,908,020	+0.33(+2.58%)
Jul 22, 2022	13.12	13.30	12.87	12.94	3,371,448	-0.08(-0.59%)
Jul 21, 2022	12.99	13.05	12.80	13.02	2,353,811	+0.01(+0.07%)
Jul 20, 2022	12.84	13.03	12.78	13.01	2,121,334	+0.10(+0.74%)
Jul 19, 2022	12.74	13.06	12.74	12.92	3,175,162	+0.31(+2.42%)
Jul 18, 2022	12.86	12.94	12.54	12.61	2,764,775	-0.16(-1.27%)
Jul 15, 2022	12.66	12.86	12.48	12.77	1,980,879	+0.32(+2.61%)
Jul 14, 2022	12.26	12.48	12.19	12.45	1,940,654	-0.06(-0.46%)
Jul 13, 2022	12.39	12.58	12.30	12.51	2,364,575	-0.02(-0.15%)
Jul 12, 2022	12.40	12.72	12.40	12.52	2,893,138	+0.04(+0.31%)
Jul 11, 2022	12.23	12.50	12.23	12.49	1,586,542	+0.15(+1.24%)
Jul 08, 2022	12.28	12.45	12.16	12.33	1,480,494	+0.10(+0.86%)
Jul 07, 2022	12.35	12.52	12.20	12.23	2,302,921	-0.06(-0.47%)
Jul 06, 2022	11.99	12.30	11.96	12.29	2,933,608	+0.21(+1.74%)
Jul 05, 2022	11.99	12.08	11.81	12.08	2,311,791	-0.14(-1.17%)
Jul 01, 2022	11.91	12.24	11.91	12.22	1,765,740	+0.20(+1.67%)
Jun 30, 2022	11.81	12.17	11.77	12.02	2,205,963	+0.00(+0.00%)
Jun 29, 2022	12.09	12.17	11.97	12.02	2,380,771	-0.11(-0.94%)
Jun 28, 2022	12.35	12.53	12.10	12.13	2,646,487	-0.08(-0.62%)
Jun 27, 2022	12.19	12.39	12.11	12.21	3,751,772	+0.05(+0.39%)
Jun 24, 2022	11.95	12.27	11.92	12.16	3,501,930	+0.29(+2.41%)
Jun 23, 2022	11.79	11.99	11.50	11.88	6,819,337	+0.75(+6.77%)
Jun 22, 2022	10.99	11.20	10.94	11.12	3,317,900	-0.03(-0.26%)
Jun 21, 2022	11.49	11.60	11.12	11.15	4,085,786	-0.06(-0.51%)
Jun 17, 2022	11.00	11.24	10.85	11.21	5,742,156	+0.31(+2.89%)
Jun 16, 2022	11.50	11.57	10.86	10.89	4,058,442	-0.88(-7.46%)
Jun 15, 2022	12.06	12.06	11.56	11.77	2,910,807	-0.10(-0.80%)
Jun 14, 2022	11.87	12.09	11.75	11.87	2,552,278	+0.08(+0.65%)
Jun 13, 2022	12.06	12.13	11.69	11.79	4,530,507	-0.58(-4.70%)
Jun 10, 2022	12.90	12.99	12.36	12.37	1,873,077	-0.80(-6.08%)
Jun 09, 2022	13.32	13.42	13.15	13.17	2,013,814	-0.17(-1.29%)
Jun 08, 2022	13.48	13.51	13.19	13.35	2,203,773	-0.27(-1.96%)
Jun 07, 2022	13.19	13.62	13.13	13.61	2,165,413	+0.37(+2.81%)
Jun 06, 2022	13.28	13.35	13.15	13.24	2,116,298	+0.10(+0.80%)
Jun 03, 2022	13.17	13.27	13.10	13.14	1,217,713	-0.16(-1.22%)
Jun 02, 2022	13.13	13.32	13.08	13.30	3,456,508	+0.14(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.