Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	44.10	44.95	43.78	44.48	161,209	+0.16(+0.36%)
May 30, 2013	44.44	44.83	44.25	44.32	104,918	-0.12(-0.28%)
May 29, 2013	44.53	44.94	44.12	44.44	81,095	-0.41(-0.91%)
May 28, 2013	45.03	45.62	44.55	44.85	95,052	+0.26(+0.57%)
May 24, 2013	44.53	44.72	44.24	44.59	66,950	-0.22(-0.49%)
May 23, 2013	44.65	45.10	44.57	44.81	107,204	-0.12(-0.28%)
May 22, 2013	45.26	45.48	44.64	44.94	165,206	-0.41(-0.92%)
May 21, 2013	45.22	45.69	45.19	45.35	130,344	+0.05(+0.12%)
May 20, 2013	45.07	45.58	44.86	45.30	284,915	+0.18(+0.39%)
May 17, 2013	44.20	45.13	43.86	45.12	204,841	+1.21(+2.75%)
May 16, 2013	44.17	44.49	43.64	43.91	191,276	-0.25(-0.56%)
May 15, 2013	43.97	44.32	43.77	44.16	95,403	+0.59(+1.36%)
May 13, 2013	43.55	43.97	43.46	43.57	142,709	-0.12(-0.28%)
May 10, 2013	43.09	43.72	43.03	43.69	180,078	+0.79(+1.85%)
May 09, 2013	42.81	43.24	42.51	42.90	120,807	+0.11(+0.27%)
May 08, 2013	42.31	43.16	42.31	42.78	93,056	+0.29(+0.69%)
May 07, 2013	42.33	42.64	42.00	42.49	264,634	+0.13(+0.31%)
May 06, 2013	42.24	42.59	42.10	42.36	355,380	+0.05(+0.13%)
May 03, 2013	42.68	42.46	42.12	42.31	320,201	+0.17(+0.40%)
May 02, 2013	41.94	42.47	39.52	42.14	734,057	-0.40(-0.93%)
May 01, 2013	43.32	43.51	42.46	42.53	281,099	-0.98(-2.25%)
Apr 30, 2013	43.51	43.58	43.06	43.51	128,036	+0.08(+0.18%)
Apr 29, 2013	43.34	43.74	43.22	43.44	60,115	+0.21(+0.49%)
Apr 26, 2013	43.61	43.61	42.85	43.22	79,815	-0.39(-0.89%)
Apr 25, 2013	42.99	43.85	42.91	43.61	206,209	+0.60(+1.40%)
Apr 24, 2013	42.70	43.06	42.64	43.01	164,566	+0.26(+0.62%)
Apr 23, 2013	42.50	42.84	42.26	42.75	200,405	+0.48(+1.13%)
Apr 22, 2013	42.14	42.45	41.29	42.27	192,473	+0.10(+0.23%)
Apr 19, 2013	42.17	42.32	41.84	42.17	120,530	+0.03(+0.06%)
Apr 18, 2013	42.31	42.68	41.87	42.15	225,231	-0.01(-0.02%)
Apr 17, 2013	41.94	42.27	41.16	42.16	185,980	-0.01(-0.02%)
Apr 16, 2013	42.10	42.30	41.74	42.16	117,398	+0.40(+0.95%)
Apr 15, 2013	42.94	43.01	41.62	41.77	196,750	-1.41(-3.27%)
Apr 12, 2013	43.32	43.36	42.80	43.18	85,394	-0.31(-0.71%)
Apr 11, 2013	43.42	43.74	43.20	43.49	76,697	-0.01(-0.02%)
Apr 10, 2013	42.96	43.64	42.62	43.50	114,969	+0.70(+1.63%)
Apr 09, 2013	43.05	43.19	42.74	42.80	83,263	-0.11(-0.27%)
Apr 08, 2013	43.16	43.27	42.55	42.91	145,711	-0.25(-0.57%)
Apr 05, 2013	42.66	43.25	42.38	43.16	130,967	-0.18(-0.41%)
Apr 04, 2013	43.11	43.36	42.70	43.34	78,314	+0.37(+0.86%)
Apr 03, 2013	43.74	43.74	42.65	42.97	242,071	-0.65(-1.50%)
Apr 02, 2013	44.41	44.41	43.50	43.62	805,563	-0.54(-1.22%)
Apr 01, 2013	45.09	45.39	43.28	44.16	411,470	-1.02(-2.27%)
Mar 28, 2013	44.50	45.36	44.50	45.18	561,365	+0.70(+1.57%)
Mar 27, 2013	43.98	44.50	42.82	44.49	866,878	+0.27(+0.62%)
Mar 26, 2013	44.20	44.46	43.98	44.21	318,873	+0.26(+0.58%)
Mar 25, 2013	44.16	44.25	43.37	43.96	297,608	-0.04(-0.08%)
Mar 22, 2013	43.74	44.28	43.56	43.99	253,456	+0.38(+0.87%)
Mar 21, 2013	43.73	43.97	43.49	43.61	103,931	-0.27(-0.62%)
Mar 20, 2013	43.75	44.18	43.24	43.89	181,354	+0.55(+1.26%)
Mar 19, 2013	43.37	43.59	43.05	43.34	119,995	+0.03(+0.06%)
Mar 18, 2013	42.87	43.44	42.63	43.31	122,326	+0.04(+0.10%)
Mar 15, 2013	43.30	43.36	43.08	43.27	195,383	+0.03(+0.06%)
Mar 14, 2013	42.99	43.25	42.78	43.24	71,726	+0.26(+0.60%)
Mar 13, 2013	42.73	43.06	42.63	42.98	137,787	+0.17(+0.39%)
Mar 12, 2013	42.80	42.92	42.58	42.82	102,373	+0.00(+0.00%)
Mar 11, 2013	42.49	42.83	42.41	42.82	133,111	+0.10(+0.23%)
Mar 08, 2013	42.52	42.89	42.46	42.72	81,219	+0.42(+1.00%)
Mar 07, 2013	41.90	42.34	41.87	42.30	115,336	+0.14(+0.33%)
Mar 06, 2013	42.08	42.22	41.88	42.16	96,850	+0.19(+0.44%)
Mar 05, 2013	41.40	42.29	41.40	41.97	234,788	+0.67(+1.63%)
Mar 04, 2013	41.27	41.50	40.95	41.30	83,826	-0.19(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.