Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	70.47	70.47	68.04	68.07	128,502	-2.43(-3.45%)
May 30, 2018	69.99	70.96	69.99	70.50	218,655	+1.05(+1.52%)
May 29, 2018	69.31	69.65	68.34	69.45	276,097	-0.26(-0.37%)
May 25, 2018		69.71	69.71	69.71	0	+0.16(+0.23%)
May 24, 2018	68.70	69.62	68.55	69.55	139,626	+0.53(+0.76%)
May 23, 2018	68.56	69.60	68.31	69.02	244,310	-0.14(-0.20%)
May 22, 2018	69.59	69.77	69.06	69.16	293,385	-0.35(-0.51%)
May 21, 2018	69.39	70.03	69.18	69.51	155,935	+0.68(+0.99%)
May 18, 2018	69.27	69.87	68.80	68.83	121,900	-0.11(-0.16%)
May 17, 2018	67.69	69.17	67.67	68.94	370,914	+1.41(+2.09%)
May 16, 2018	66.98	67.81	66.87	67.52	198,840	+0.59(+0.88%)
May 15, 2018	66.73	67.10	66.59	66.93	147,693	-0.13(-0.19%)
May 14, 2018	67.68	68.10	66.93	67.06	95,928	-0.24(-0.36%)
May 11, 2018	67.33	67.83	66.60	67.30	84,384	-0.06(-0.08%)
May 10, 2018	66.99	67.78	66.40	67.36	150,006	+0.61(+0.91%)
May 09, 2018	66.75	66.89	66.02	66.75	176,822	+0.45(+0.68%)
May 08, 2018	64.98	66.38	64.98	66.30	205,080	+1.20(+1.85%)
May 07, 2018	64.32	66.22	64.32	65.09	256,387	+1.15(+1.79%)
May 04, 2018	61.63	64.45	61.00	63.95	353,841	+1.86(+2.99%)
May 03, 2018	68.10	68.10	61.80	62.09	688,996	-6.27(-9.17%)
May 02, 2018	68.57	69.38	68.08	68.36	262,116	-0.64(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.