Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	24.15	24.17	23.76	23.89	126,873	-0.18(-0.73%)
May 27, 2021	23.98	24.24	23.81	24.07	381,275	+0.32(+1.36%)
May 26, 2021	23.44	23.98	23.42	23.75	170,615	+0.32(+1.38%)
May 25, 2021	24.41	24.57	23.38	23.42	201,150	-0.89(-3.67%)
May 24, 2021	24.70	24.81	24.30	24.32	136,988	-0.46(-1.86%)
May 21, 2021	24.90	25.10	24.66	24.78	134,634	+0.08(+0.32%)
May 20, 2021	24.97	24.97	24.41	24.70	182,957	-0.18(-0.71%)
May 19, 2021	24.39	24.92	23.85	24.88	346,073	+0.22(+0.88%)
May 18, 2021	24.67	24.89	24.54	24.66	141,575	-0.12(-0.48%)
May 17, 2021	24.69	25.22	24.54	24.78	76,935	-0.16(-0.63%)
May 14, 2021	24.82	25.15	24.64	24.93	111,747	+0.35(+1.44%)
May 13, 2021	23.32	24.82	23.32	24.58	253,261	+1.24(+5.30%)
May 12, 2021	24.39	24.39	23.31	23.34	151,241	-0.79(-3.29%)
May 11, 2021	24.09	24.52	24.00	24.14	135,812	-0.45(-1.84%)
May 10, 2021	25.27	25.55	24.57	24.59	245,561	-0.77(-3.02%)
May 07, 2021	25.30	25.69	25.23	25.36	155,619	-0.29(-1.15%)
May 06, 2021	25.66	26.28	25.02	25.65	194,788	+0.12(+0.46%)
May 05, 2021	25.36	25.55	24.74	25.53	240,586	+0.17(+0.66%)
May 04, 2021	24.94	25.44	24.65	25.37	221,884	+0.15(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.