Pro-Assurance Corp (NY: PRA )

12.74 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 5.470 5.550 5.360 5.360 80,311 -0.13(-2.38%)
May 28, 2002 5.565 5.565 5.404 5.491 230,182 -0.07(-1.18%)
May 27, 2002 5.505 5.595 5.464 5.556 102,490 +0.00(+0.00%)
May 24, 2002 5.505 5.595 5.464 5.556 102,490 +0.07(+1.19%)
May 23, 2002 5.505 5.505 5.461 5.491 121,979 -0.01(-0.27%)
May 22, 2002 5.595 5.610 5.476 5.505 154,239 -0.10(-1.86%)
May 21, 2002 5.684 5.684 5.598 5.610 138,445 -0.05(-0.84%)
May 20, 2002 5.714 5.720 5.654 5.657 45,364 -0.03(-0.47%)
May 17, 2002 5.863 5.863 5.559 5.684 95,433 -0.18(-3.05%)
May 16, 2002 5.800 5.949 5.776 5.863 133,405 +0.06(+1.08%)
May 15, 2002 5.535 5.800 5.535 5.800 283,275 +0.22(+3.89%)
May 14, 2002 5.505 5.624 5.476 5.583 239,255 +0.14(+2.63%)
May 13, 2002 5.404 5.440 5.401 5.440 85,352 +0.04(+0.72%)
May 10, 2002 5.434 5.437 5.401 5.401 105,178 -0.04(-0.82%)
May 09, 2002 5.431 5.488 5.431 5.446 54,773 +0.00(+0.05%)
May 08, 2002 5.431 5.476 5.431 5.443 117,611 -0.01(-0.11%)
May 07, 2002 5.431 5.452 5.431 5.449 63,846 +0.02(+0.33%)
May 06, 2002 5.386 5.461 5.357 5.431 104,170 +0.05(+0.88%)
May 03, 2002 5.416 5.446 5.383 5.383 99,129 -0.00(-0.06%)
May 02, 2002 5.386 5.446 5.357 5.386 205,988 +0.00(+0.00%)
May 01, 2002 5.452 5.464 5.324 5.386 167,680 -0.07(-1.36%)
Apr 30, 2002 5.321 5.461 5.321 5.461 227,494 +0.21(+3.97%)
Apr 29, 2002 5.252 5.252 5.172 5.252 66,870 +0.06(+1.15%)
Apr 26, 2002 5.327 5.357 5.148 5.193 74,935 -0.14(-2.68%)
Apr 25, 2002 5.363 5.386 5.327 5.336 234,214 -0.04(-0.66%)
Apr 24, 2002 5.366 5.386 5.357 5.372 93,417 -0.00(-0.06%)
Apr 23, 2002 5.386 5.386 5.357 5.374 90,728 +0.02(+0.33%)
Apr 22, 2002 5.357 5.357 5.312 5.357 108,202 -0.01(-0.17%)
Apr 19, 2002 5.386 5.410 5.315 5.366 185,826 -0.00(-0.06%)
Apr 18, 2002 5.401 5.416 5.357 5.369 114,923 -0.05(-0.88%)
Apr 17, 2002 5.446 5.446 5.357 5.416 216,741 -0.03(-0.55%)
Apr 16, 2002 5.401 5.476 5.395 5.446 54,101 +0.09(+1.67%)
Apr 15, 2002 5.342 5.416 5.342 5.357 71,238 +0.05(+0.95%)
Apr 12, 2002 5.300 5.386 5.267 5.306 527,571 +0.01(+0.17%)
Apr 11, 2002 5.282 5.333 5.276 5.297 62,838 +0.03(+0.56%)
Apr 10, 2002 5.223 5.354 5.208 5.267 101,817 +0.04(+0.85%)
Apr 09, 2002 5.014 5.282 4.985 5.223 143,486 +0.28(+5.72%)
Apr 08, 2002 5.357 5.386 4.910 4.940 347,121 -0.42(-7.78%)
Apr 05, 2002 5.461 5.461 5.357 5.357 74,935 -0.08(-1.48%)
Apr 04, 2002 5.416 5.446 5.395 5.437 36,627 +0.05(+0.94%)
Apr 03, 2002 5.401 5.440 5.372 5.386 38,307 -0.01(-0.11%)
Apr 02, 2002 5.401 5.431 5.357 5.392 41,332 +0.01(+0.11%)
Apr 01, 2002 5.363 5.461 5.357 5.386 111,562 +0.01(+0.28%)
Mar 29, 2002 5.413 5.416 5.372 5.372 263,449 +0.00(+0.00%)
Mar 28, 2002 5.413 5.416 5.372 5.372 263,449 -0.03(-0.55%)
Mar 27, 2002 5.422 5.476 5.360 5.401 531,267 -0.02(-0.38%)
Mar 26, 2002 5.148 5.446 5.119 5.422 179,441 +0.27(+5.32%)
Mar 25, 2002 5.282 5.354 5.119 5.148 75,943 -0.18(-3.35%)
Mar 22, 2002 5.351 5.428 5.327 5.327 188,850 -0.01(-0.28%)
Mar 21, 2002 5.208 5.342 5.208 5.342 87,032 +0.12(+2.28%)
Mar 20, 2002 5.193 5.223 5.178 5.223 47,380 +0.03(+0.57%)
Mar 19, 2002 5.154 5.235 5.154 5.193 105,514 +0.01(+0.29%)
Mar 18, 2002 5.029 5.208 4.910 5.178 143,822 +0.16(+3.26%)
Mar 15, 2002 4.866 5.014 4.866 5.014 88,712 +0.01(+0.30%)
Mar 14, 2002 5.104 5.104 4.943 5.000 109,882 -0.12(-2.33%)
Mar 13, 2002 5.089 5.130 5.074 5.119 14,449 +0.03(+0.58%)
Mar 12, 2002 5.104 5.104 5.014 5.089 5,477,335 -0.03(-0.58%)
Mar 11, 2002 5.107 5.119 5.059 5.119 29,570 +0.01(+0.29%)
Mar 08, 2002 5.068 5.104 5.059 5.104 55,109 +0.06(+1.24%)
Mar 07, 2002 5.133 5.133 5.000 5.041 13,441 -0.12(-2.31%)
Mar 06, 2002 5.119 5.166 5.059 5.160 60,485 +0.02(+0.46%)
Mar 05, 2002 5.059 5.208 5.059 5.136 111,562 +0.08(+1.53%)
Mar 04, 2002 4.642 5.059 4.642 5.059 176,081 +0.15(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.