Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2018		79.86	79.86	79.86	0	-0.35(-0.44%)
May 23, 2018	80.21	80.21	80.21	80.21	27	+0.85(+1.08%)
May 17, 2018		79.36	79.36	79.36	0	+0.33(+0.42%)
May 16, 2018	79.03	79.03	79.03	79.03	40	-1.74(-2.15%)
May 11, 2018		80.77	80.77	80.77	0	-4.46(-5.23%)
May 03, 2018		85.22	85.22	85.22	0	+2.31(+2.79%)
May 01, 2018		82.91	82.91	82.91	0	-2.65(-3.10%)
Apr 10, 2018		85.56	85.56	85.56	51	-0.59(-0.68%)
Apr 04, 2018		86.15	86.15	86.15	12	-4.64(-5.11%)
Apr 03, 2018	89.11	90.79	89.11	90.79	167	+0.66(+0.74%)
Apr 02, 2018	89.49	90.13	89.49	90.13	478	+4.54(+5.30%)
Mar 26, 2018		85.59	85.59	85.59	0	+5.02(+6.23%)
Mar 19, 2018		80.57	80.57	80.57	21	+1.65(+2.09%)
Mar 16, 2018	78.92	78.92	78.92	78.92	111	-2.95(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.