Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Serve Robotics Inc
(NY:
SERV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
33.54
33.83
33.50
33.59
3,395,207
-0.08(-0.24%)
May 28, 2015
33.82
34.00
33.43
33.67
12,032,770
-0.68(-1.98%)
May 27, 2015
35.00
35.33
34.20
34.35
1,355,121
-1.13(-3.18%)
May 26, 2015
36.00
36.00
35.17
35.48
506,063
-0.52(-1.44%)
May 22, 2015
36.37
36.00
36.00
36.00
478,500
-0.46(-1.26%)
May 21, 2015
36.88
37.05
36.34
36.46
257,156
-0.51(-1.38%)
May 20, 2015
37.02
37.30
36.67
36.97
248,127
+0.01(+0.03%)
May 19, 2015
36.33
37.09
36.22
36.96
372,742
+0.73(+2.01%)
May 18, 2015
36.00
36.84
35.91
36.23
458,688
+0.15(+0.42%)
May 15, 2015
36.00
36.66
35.89
36.08
380,404
+0.10(+0.28%)
May 14, 2015
35.19
36.26
35.14
35.98
493,406
+0.82(+2.33%)
May 13, 2015
35.06
35.51
34.91
35.16
344,080
-0.02(-0.06%)
May 12, 2015
34.96
35.23
34.50
35.18
547,301
+0.04(+0.11%)
May 11, 2015
35.08
35.48
35.08
35.14
166,379
+0.00(+0.00%)
May 08, 2015
34.92
35.34
34.79
35.14
176,728
+0.39(+1.12%)
May 07, 2015
34.63
35.05
34.51
34.75
331,283
+0.21(+0.61%)
May 06, 2015
34.91
34.91
34.17
34.54
450,991
-0.08(-0.23%)
May 05, 2015
34.84
35.08
34.60
34.62
317,351
-0.20(-0.57%)
May 04, 2015
35.49
35.54
34.69
34.82
396,294
-0.55(-1.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.