Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	11.20	11.43	11.19	11.39	4,041,027	+0.31(+2.75%)
May 29, 2003	11.06	11.19	11.05	11.09	2,386,454	+0.03(+0.31%)
May 28, 2003	11.07	11.18	11.06	11.06	1,972,987	-0.01(-0.10%)
May 27, 2003	10.88	11.09	10.83	11.07	1,659,290	+0.19(+1.75%)
May 23, 2003	10.79	10.94	10.78	10.88	1,931,475	+0.09(+0.81%)
May 22, 2003	10.67	10.84	10.67	10.79	1,583,343	+0.11(+1.03%)
May 21, 2003	10.61	10.71	10.58	10.68	1,697,500	+0.06(+0.58%)
May 20, 2003	10.63	10.65	10.55	10.62	1,412,814	+0.00(+0.04%)
May 19, 2003	10.63	10.66	10.59	10.61	1,363,283	-0.04(-0.36%)
May 16, 2003	10.72	10.74	10.63	10.65	1,941,617	-0.11(-0.99%)
May 15, 2003	10.65	10.81	10.65	10.76	2,057,662	+0.11(+1.04%)
May 14, 2003	10.64	10.65	10.60	10.65	1,940,910	+0.02(+0.18%)
May 13, 2003	10.67	10.67	10.59	10.63	2,627,977	-0.04(-0.42%)
May 12, 2003	10.58	10.74	10.51	10.67	1,531,217	+0.11(+1.06%)
May 09, 2003	10.50	10.60	10.46	10.56	1,157,375	+0.12(+1.16%)
May 08, 2003	10.47	10.51	10.39	10.44	1,011,848	-0.11(-1.01%)
May 07, 2003	10.60	10.62	10.53	10.54	1,047,935	-0.08(-0.76%)
May 06, 2003	10.62	10.66	10.55	10.62	1,673,206	-0.00(-0.02%)
May 05, 2003	10.75	10.75	10.59	10.63	2,122,995	-0.09(-0.83%)
May 02, 2003	10.72	10.74	10.54	10.72	2,749,917	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.