Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Weingarten Realty Investors
(NY:
WRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
19.63
19.73
19.29
19.50
1,530,699
-0.06(-0.29%)
May 30, 2006
19.86
19.89
19.56
19.56
1,063,627
-0.43(-2.14%)
May 26, 2006
19.89
20.04
19.87
19.99
292,356
+0.12(+0.62%)
May 25, 2006
19.68
19.99
19.65
19.86
661,782
+0.28(+1.42%)
May 24, 2006
19.55
19.74
19.28
19.59
1,010,824
-0.01(-0.05%)
May 23, 2006
19.79
19.94
19.55
19.60
729,727
-0.07(-0.34%)
May 22, 2006
19.55
19.70
19.47
19.66
912,401
+0.06(+0.32%)
May 19, 2006
19.47
19.96
19.22
19.60
1,028,296
+0.20(+1.01%)
May 18, 2006
19.64
19.85
19.39
19.40
430,187
-0.17(-0.87%)
May 17, 2006
19.77
19.92
19.56
19.57
508,227
-0.38(-1.91%)
May 16, 2006
19.94
20.10
19.90
19.96
436,011
-0.03(-0.13%)
May 15, 2006
19.74
20.08
19.54
19.98
1,370,738
+0.19(+0.94%)
May 12, 2006
20.17
20.17
19.65
19.80
532,881
-0.42(-2.06%)
May 11, 2006
20.79
20.88
20.06
20.21
573,066
-0.57(-2.73%)
May 10, 2006
20.81
21.00
20.76
20.78
380,685
-0.08(-0.37%)
May 09, 2006
20.73
21.20
20.70
20.86
727,591
+0.10(+0.47%)
May 08, 2006
20.52
20.82
20.49
20.76
442,417
+0.18(+0.88%)
May 05, 2006
20.34
20.61
20.34
20.58
413,104
+0.35(+1.73%)
May 04, 2006
19.64
20.33
19.63
20.23
674,206
+0.59(+3.02%)
May 03, 2006
19.90
20.09
19.58
19.64
1,579,231
-0.25(-1.24%)
May 02, 2006
19.94
20.04
19.71
19.88
495,220
-0.04(-0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.