Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	10.40	10.76	10.40	10.69	262,368	+0.29(+2.76%)
May 30, 2006	10.67	10.67	10.31	10.40	101,174	-0.27(-2.51%)
May 26, 2006	10.56	10.94	10.53	10.67	87,557	+0.18(+1.70%)
May 25, 2006	10.36	10.51	10.28	10.49	236,747	+0.22(+2.12%)
May 24, 2006	10.13	10.33	9.864	10.27	198,213	+0.12(+1.17%)
May 23, 2006	10.36	10.46	10.11	10.15	199,928	-0.13(-1.25%)
May 22, 2006	10.06	10.47	10.01	10.28	423,058	-0.09(-0.86%)
May 19, 2006	10.48	10.49	10.21	10.37	251,978	-0.10(-0.95%)
May 18, 2006	10.02	10.55	10.01	10.47	419,830	+0.45(+4.45%)
May 17, 2006	9.963	10.20	9.715	10.02	1,244,158	-0.16(-1.56%)
May 16, 2006	10.56	10.66	10.18	10.18	522,719	-0.37(-3.48%)
May 15, 2006	10.71	10.75	10.50	10.55	371,915	-0.18(-1.66%)
May 12, 2006	10.76	10.81	10.71	10.73	292,226	-0.07(-0.64%)
May 11, 2006	10.70	10.81	10.69	10.80	374,235	+0.09(+0.83%)
May 10, 2006	10.87	10.89	10.66	10.71	527,158	-0.16(-1.46%)
May 09, 2006	11.50	11.51	10.75	10.87	523,224	-0.97(-8.21%)
May 08, 2006	11.80	11.89	11.71	11.84	121,551	+0.03(+0.25%)
May 05, 2006	11.70	11.90	11.65	11.81	157,461	+0.11(+0.93%)
May 04, 2006	11.96	11.97	11.70	11.70	151,812	-0.26(-2.16%)
May 03, 2006	12.06	12.11	11.95	11.96	215,362	-0.11(-0.90%)
May 02, 2006	12.06	12.15	12.00	12.06	138,598	-0.03(-0.25%)
May 01, 2006	12.09	12.18	11.95	12.09	629,745	-0.03(-0.24%)
Apr 28, 2006	12.15	12.32	12.02	12.12	90,684	-0.02(-0.16%)
Apr 27, 2006	12.33	12.35	12.14	12.14	202,551	-0.20(-1.61%)
Apr 26, 2006	12.26	12.49	12.20	12.34	156,351	+0.08(+0.65%)
Apr 25, 2006	11.88	12.27	11.87	12.26	199,525	+0.39(+3.26%)
Apr 24, 2006	12.00	12.21	11.66	11.88	271,749	-0.08(-0.66%)
Apr 21, 2006	12.35	12.35	11.89	11.96	234,830	-0.15(-1.23%)
Apr 20, 2006	12.33	12.34	12.07	12.10	140,716	-0.23(-1.85%)
Apr 19, 2006	12.49	12.52	12.16	12.33	178,442	-0.24(-1.89%)
Apr 18, 2006	12.37	12.79	12.32	12.57	241,891	+0.21(+1.68%)
Apr 17, 2006	12.29	12.38	12.09	12.36	108,740	+0.13(+1.05%)
Apr 13, 2006	12.00	12.32	11.81	12.23	92,701	+0.24(+1.98%)
Apr 12, 2006	11.85	12.00	11.70	12.00	120,340	+0.14(+1.17%)
Apr 11, 2006	11.86	12.03	11.77	11.86	342,158	-0.04(-0.33%)
Apr 10, 2006	11.88	11.91	11.61	11.90	153,527	+0.10(+0.84%)
Apr 07, 2006	11.91	11.95	11.76	11.80	190,648	-0.09(-0.75%)
Apr 06, 2006	12.19	12.20	11.82	11.89	191,556	-0.32(-2.60%)
Apr 05, 2006	11.87	12.26	11.83	12.20	294,647	+0.34(+2.84%)
Apr 04, 2006	11.86	12.04	11.80	11.87	188,832	-0.17(-1.40%)
Apr 03, 2006	12.07	12.12	11.80	12.04	208,200	-0.03(-0.25%)
Mar 31, 2006	11.89	12.12	11.71	12.06	254,803	+0.21(+1.76%)
Mar 30, 2006	12.20	12.20	11.80	11.86	190,951	-0.34(-2.76%)
Mar 29, 2006	11.79	12.39	11.71	12.19	177,837	+0.42(+3.53%)
Mar 28, 2006	11.53	11.92	11.35	11.78	209,612	+0.25(+2.15%)
Mar 27, 2006	11.80	11.95	11.46	11.53	231,199	-0.35(-2.92%)
Mar 24, 2006	11.70	11.88	11.45	11.88	141,927	+0.10(+0.84%)
Mar 23, 2006	11.50	11.85	11.41	11.78	214,252	+0.18(+1.54%)
Mar 22, 2006	11.60	11.68	11.14	11.60	284,056	+0.05(+0.43%)
Mar 21, 2006	11.77	11.84	11.46	11.55	180,662	-0.31(-2.59%)
Mar 20, 2006	12.30	12.30	11.85	11.86	234,628	-0.45(-3.63%)
Mar 17, 2006	12.19	12.34	12.00	12.30	257,930	+0.03(+0.24%)
Mar 16, 2006	12.02	12.34	12.00	12.27	229,887	+0.28(+2.31%)
Mar 15, 2006	11.85	12.04	11.79	12.00	263,780	+0.15(+1.26%)
Mar 14, 2006	11.95	11.95	11.76	11.85	213,344	-0.10(-0.83%)
Mar 13, 2006	11.90	12.12	11.87	11.95	146,869	+0.09(+0.75%)
Mar 10, 2006	11.47	11.87	11.31	11.86	151,610	+0.36(+3.10%)
Mar 09, 2006	11.33	11.64	11.23	11.50	361,122	+0.17(+1.49%)
Mar 08, 2006	10.81	11.43	10.69	11.33	199,827	+0.51(+4.67%)
Mar 07, 2006	10.83	10.95	10.60	10.83	248,347	-0.06(-0.55%)
Mar 06, 2006	10.92	11.05	10.76	10.89	302,213	-0.12(-1.08%)
Mar 03, 2006	11.14	11.30	10.88	11.00	630,451	-0.14(-1.25%)
Mar 02, 2006	11.11	11.33	10.91	11.14	426,689	+0.03(+0.27%)
Mar 01, 2006	11.17	11.37	11.07	11.11	358,701	+0.03(+0.27%)
Feb 28, 2006	11.06	11.33	11.06	11.08	281,635	+0.02(+0.18%)
Feb 27, 2006	11.08	11.35	10.89	11.06	517,978	+0.26(+2.39%)
Feb 24, 2006	10.86	10.89	10.66	10.81	114,187	-0.09(-0.82%)
Feb 23, 2006	11.15	11.26	10.80	10.89	291,520	-0.29(-2.57%)
Feb 22, 2006	11.30	11.30	11.18	11.18	55,076	-0.08(-0.70%)
Feb 21, 2006	11.21	11.32	11.05	11.26	226,357	-0.04(-0.35%)
Feb 17, 2006	11.38	11.43	11.16	11.30	274,775	-0.03(-0.26%)
Feb 16, 2006	10.89	11.35	10.75	11.33	248,347	+0.42(+3.82%)
Feb 15, 2006	10.66	10.91	10.56	10.91	110,253	+0.26(+2.42%)
Feb 14, 2006	10.46	10.80	10.18	10.66	173,500	+0.26(+2.48%)
Feb 13, 2006	10.88	10.93	10.13	10.40	294,042	-0.48(-4.38%)
Feb 10, 2006	11.00	11.07	10.83	10.88	235,637	-0.13(-1.17%)
Feb 09, 2006	11.08	11.34	11.00	11.00	274,977	-0.03(-0.27%)
Feb 08, 2006	10.95	11.19	10.91	11.03	321,681	+0.12(+1.09%)
Feb 07, 2006	12.93	12.93	10.19	10.91	947,593	-2.01(-15.57%)
Feb 06, 2006	12.74	13.02	12.64	12.93	297,573	+0.28(+2.19%)
Feb 03, 2006	12.59	12.93	12.49	12.65	274,170	+0.01(+0.08%)
Feb 02, 2006	12.94	12.94	12.39	12.64	131,234	-0.30(-2.30%)
Feb 01, 2006	12.29	12.94	12.16	12.94	918,340	+0.61(+4.99%)
Jan 31, 2006	12.29	12.59	12.22	12.32	223,532	-0.06(-0.48%)
Jan 30, 2006	12.33	12.40	12.04	12.38	360,719	+0.01(+0.08%)
Jan 27, 2006	12.45	12.61	12.33	12.37	50,839	-0.07(-0.56%)
Jan 26, 2006	12.59	12.59	12.28	12.44	72,123	-0.06(-0.48%)
Jan 25, 2006	12.69	12.74	12.44	12.50	104,705	-0.14(-1.10%)
Jan 24, 2006	12.40	12.64	12.35	12.64	75,855	+0.24(+1.92%)
Jan 23, 2006	12.34	12.59	12.24	12.40	45,089	+0.13(+1.05%)
Jan 20, 2006	12.74	12.74	12.22	12.27	138,598	-0.46(-3.58%)
Jan 19, 2006	12.72	12.84	12.67	12.73	53,865	+0.04(+0.31%)
Jan 18, 2006	12.84	12.93	12.69	12.69	40,550	-0.19(-1.46%)
Jan 17, 2006	12.68	12.93	12.54	12.88	101,780	+0.19(+1.48%)
Jan 13, 2006	12.75	12.85	12.50	12.69	49,730	-0.02(-0.16%)
Jan 12, 2006	12.58	12.77	12.55	12.71	43,173	+0.12(+0.94%)
Jan 11, 2006	12.58	12.62	12.54	12.59	58,808	+0.02(+0.16%)
Jan 10, 2006	12.55	12.64	12.47	12.57	204,770	-0.01(-0.08%)
Jan 09, 2006	12.67	12.67	12.53	12.58	147,374	-0.11(-0.86%)
Jan 06, 2006	12.69	12.82	12.49	12.69	89,372	-0.01(-0.08%)
Jan 05, 2006	12.64	12.70	12.35	12.70	110,354	+0.01(+0.08%)
Jan 04, 2006	12.69	12.81	12.45	12.69	140,212	+0.05(+0.39%)
Jan 03, 2006	12.47	12.74	12.47	12.64	236,041	+0.25(+2.00%)
Dec 30, 2005	11.95	12.39	11.79	12.39	298,178	+0.40(+3.31%)
Dec 29, 2005	11.73	12.09	11.72	12.00	120,945	+0.27(+2.28%)
Dec 28, 2005	11.58	11.78	11.57	11.73	45,997	+0.15(+1.28%)
Dec 27, 2005	11.89	11.97	11.48	11.58	102,183	-0.31(-2.59%)
Dec 23, 2005	11.87	11.90	11.85	11.89	98,350	+0.02(+0.17%)
Dec 22, 2005	11.85	11.87	11.72	11.87	199,525	+0.02(+0.17%)
Dec 21, 2005	11.72	11.88	11.60	11.85	148,181	+0.21(+1.79%)
Dec 20, 2005	11.65	11.75	11.43	11.64	72,325	+0.04(+0.34%)
Dec 19, 2005	11.48	11.65	11.42	11.60	162,606	+0.13(+1.12%)
Dec 16, 2005	11.29	11.56	11.25	11.47	1,418,364	+0.21(+1.85%)
Dec 15, 2005	11.32	11.45	11.12	11.26	237,654	-0.09(-0.79%)
Dec 14, 2005	11.21	11.35	11.10	11.35	171,281	+0.15(+1.33%)
Dec 13, 2005	11.25	11.26	11.10	11.20	196,700	-0.06(-0.53%)
Dec 12, 2005	11.38	11.44	11.20	11.26	197,911	-0.11(-0.96%)
Dec 09, 2005	11.56	11.59	11.23	11.37	198,314	-0.12(-1.04%)
Dec 08, 2005	11.60	11.72	11.30	11.49	350,631	-0.16(-1.36%)
Dec 07, 2005	11.74	11.78	11.46	11.65	163,715	-0.04(-0.34%)
Dec 06, 2005	11.95	12.00	11.56	11.69	240,580	-0.33(-2.72%)
Dec 05, 2005	11.99	12.04	11.75	12.02	154,939	+0.02(+0.17%)
Dec 02, 2005	11.96	12.25	11.93	12.00	200,029	+0.00(+0.00%)
Dec 01, 2005	11.95	12.19	11.95	12.00	744,235	+0.08(+0.67%)
Nov 30, 2005	11.82	11.95	11.80	11.92	325,413	+0.10(+0.84%)
Nov 29, 2005	11.83	11.87	11.53	11.82	188,631	+0.08(+0.68%)
Nov 28, 2005	11.85	11.89	11.53	11.74	272,758	-0.06(-0.50%)
Nov 25, 2005	11.72	11.84	11.72	11.80	72,829	-0.02(-0.17%)
Nov 23, 2005	11.08	11.90	11.08	11.82	824,933	+0.79(+7.19%)
Nov 22, 2005	10.53	11.10	10.34	11.02	401,471	+0.52(+4.91%)
Nov 21, 2005	10.46	10.85	10.36	10.51	436,070	+0.03(+0.28%)
Nov 18, 2005	10.03	10.84	10.01	10.48	825,841	+0.46(+4.55%)
Nov 17, 2005	9.666	10.21	9.537	10.02	1,244,864	+0.39(+4.01%)
Nov 16, 2005	9.705	9.765	9.537	9.636	841,375	-0.08(-0.82%)
Nov 15, 2005	10.34	10.02	9.289	9.715	1,520,043	-0.61(-5.95%)
Nov 14, 2005	11.23	11.23	10.21	10.33	493,466	-1.00(-8.84%)
Nov 11, 2005	11.42	11.58	11.32	11.33	128,511	-0.13(-1.12%)
Nov 10, 2005	11.70	11.70	11.21	11.46	255,509	-0.24(-2.03%)
Nov 09, 2005	11.93	11.93	11.35	11.70	346,395	-0.23(-1.91%)
Nov 08, 2005	12.03	12.09	11.90	11.93	274,675	-0.17(-1.39%)
Nov 07, 2005	12.07	12.09	12.00	12.09	92,903	+0.04(+0.33%)
Nov 04, 2005	12.09	12.09	11.85	12.05	82,311	-0.04(-0.33%)
Nov 03, 2005	11.90	12.14	11.90	12.09	168,658	+0.23(+1.92%)
Nov 02, 2005	11.81	11.90	11.71	11.87	93,912	+0.10(+0.84%)
Nov 01, 2005	11.95	11.95	11.65	11.77	496,493	-0.18(-1.49%)
Oct 31, 2005	11.87	12.03	11.75	11.95	711,552	+0.08(+0.67%)
Oct 28, 2005	11.61	11.91	11.31	11.87	248,750	+0.32(+2.75%)
Oct 27, 2005	11.77	11.85	11.46	11.55	144,953	-0.28(-2.35%)
Oct 26, 2005	11.88	11.90	11.61	11.83	59,716	-0.05(-0.42%)
Oct 25, 2005	11.80	11.89	11.45	11.88	75,452	+0.05(+0.42%)
Oct 24, 2005	11.61	11.85	11.61	11.83	55,277	+0.22(+1.88%)
Oct 21, 2005	11.80	11.90	11.46	11.61	161,395	-0.19(-1.60%)
Oct 20, 2005	11.99	12.00	11.60	11.80	128,612	-0.19(-1.57%)
Oct 19, 2005	11.85	12.04	11.70	11.99	121,046	+0.09(+0.75%)
Oct 18, 2005	11.90	11.93	11.75	11.90	281,736	+0.00(+0.00%)
Oct 17, 2005	11.86	11.90	11.80	11.90	135,471	+0.04(+0.33%)
Oct 14, 2005	11.99	12.06	11.85	11.86	233,922	-0.13(-1.08%)
Oct 13, 2005	11.90	12.00	11.85	11.99	65,466	+0.09(+0.75%)
Oct 12, 2005	11.90	12.03	11.86	11.90	141,624	-0.01(-0.08%)
Oct 11, 2005	12.07	12.13	11.80	11.91	559,941	-0.15(-1.23%)
Oct 10, 2005	11.96	12.09	11.96	12.05	85,842	+0.11(+0.91%)
Oct 07, 2005	11.85	12.00	11.83	11.95	400,059	+0.10(+0.84%)
Oct 06, 2005	11.88	11.94	11.80	11.85	234,527	-0.04(-0.33%)
Oct 05, 2005	12.07	12.09	11.79	11.89	236,646	-0.16(-1.32%)
Oct 04, 2005	12.24	12.31	12.00	12.04	451,100	-0.16(-1.30%)
Oct 03, 2005	12.24	12.34	12.14	12.20	291,419	-0.01(-0.08%)
Sep 30, 2005	12.14	12.24	12.04	12.21	150,097	+0.03(+0.24%)
Sep 29, 2005	12.19	12.29	12.00	12.18	158,772	-0.01(-0.08%)
Sep 28, 2005	12.14	12.31	11.95	12.19	234,830	-0.01(-0.08%)
Sep 27, 2005	12.29	12.35	12.10	12.20	437,886	-0.14(-1.12%)
Sep 26, 2005	12.24	12.64	12.03	12.34	398,445	+0.17(+1.38%)
Sep 23, 2005	12.17	12.24	11.70	12.17	849,344	+0.76(+6.69%)
Sep 22, 2005	11.53	11.53	11.40	11.41	108,740	-0.10(-0.86%)
Sep 21, 2005	11.85	11.85	11.50	11.51	518,685	-0.32(-2.68%)
Sep 20, 2005	11.85	11.95	11.83	11.83	319,260	-0.06(-0.50%)
Sep 19, 2005	11.96	12.02	11.82	11.89	179,552	+0.15(+1.27%)
Sep 16, 2005	11.93	11.94	11.62	11.74	221,212	-0.13(-1.09%)
Sep 15, 2005	11.76	11.90	11.75	11.87	118,121	+0.16(+1.35%)
Sep 14, 2005	11.80	11.92	11.70	11.71	242,900	-0.19(-1.58%)
Sep 13, 2005	12.14	12.24	11.75	11.90	202,753	-0.26(-2.12%)
Sep 12, 2005	12.10	12.21	12.00	12.15	137,791	-0.01(-0.08%)
Sep 09, 2005	12.29	12.35	11.89	12.16	182,780	-0.15(-1.21%)
Sep 08, 2005	12.34	12.39	12.27	12.31	128,309	-0.08(-0.64%)
Sep 07, 2005	12.69	12.72	12.34	12.39	185,907	-0.35(-2.72%)
Sep 06, 2005	12.75	12.78	12.62	12.74	143,944	-0.01(-0.08%)
Sep 02, 2005	12.78	12.87	12.73	12.75	238,865	-0.03(-0.23%)
Sep 01, 2005	12.72	12.88	12.69	12.78	142,431	+0.02(+0.16%)
Aug 31, 2005	12.75	12.88	12.72	12.76	173,601	-0.03(-0.23%)
Aug 30, 2005	12.89	12.91	12.73	12.79	131,033	-0.10(-0.77%)
Aug 29, 2005	12.82	12.93	12.84	12.89	196,801	+0.08(+0.62%)
Aug 26, 2005	12.79	12.91	12.63	12.81	222,221	-0.01(-0.08%)
Aug 25, 2005	12.96	12.97	12.69	12.82	217,682	-0.08(-0.61%)
Aug 24, 2005	12.71	13.06	12.67	12.90	221,717	+0.21(+1.64%)
Aug 23, 2005	12.49	12.89	12.49	12.69	113,985	+0.23(+1.83%)
Aug 22, 2005	12.37	12.54	12.34	12.46	193,775	+0.08(+0.64%)
Aug 19, 2005	12.43	12.46	12.32	12.38	172,289	-0.05(-0.40%)
Aug 18, 2005	12.68	12.69	12.39	12.43	118,928	-0.30(-2.34%)
Aug 17, 2005	12.47	12.84	12.39	12.73	91,793	+0.24(+1.91%)
Aug 16, 2005	12.36	12.49	12.29	12.49	309,072	+0.11(+0.88%)
Aug 15, 2005	12.41	12.47	12.32	12.38	161,799	-0.04(-0.32%)
Aug 12, 2005	12.39	12.64	12.29	12.42	198,213	-0.02(-0.16%)
Aug 11, 2005	12.50	12.59	12.20	12.44	313,208	-0.05(-0.40%)
Aug 10, 2005	12.65	12.73	12.32	12.49	230,795	-0.15(-1.18%)
Aug 09, 2005	13.07	13.14	12.39	12.64	305,945	-0.33(-2.52%)
Aug 08, 2005	13.14	13.38	12.89	12.97	224,138	+0.03(+0.23%)
Aug 05, 2005	12.74	13.04	12.66	12.94	678,164	+0.10(+0.77%)
Aug 04, 2005	12.84	12.90	12.39	12.84	1,050,483	-0.06(-0.46%)
Aug 03, 2005	11.83	13.04	11.80	12.90	2,046,495	+1.07(+9.05%)
Aug 02, 2005	11.14	11.83	11.09	11.83	1,531,038	+0.68(+6.14%)
Aug 01, 2005	11.14	11.25	11.05	11.14	1,167,091	-0.01(-0.09%)
Jul 29, 2005	11.80	11.81	10.92	11.15	2,503,346	-0.64(-5.46%)
Jul 28, 2005	14.77	14.77	10.01	11.80	14,877,242	-8.07(-40.62%)
Jul 27, 2005	19.83	19.87	19.63	19.87	134,160	+0.04(+0.20%)
Jul 26, 2005	19.53	19.83	19.53	19.83	154,536	+0.25(+1.27%)
Jul 25, 2005	19.48	19.58	19.40	19.58	72,022	+0.15(+0.77%)
Jul 22, 2005	19.44	19.47	18.80	19.43	99,056	-0.06(-0.31%)
Jul 21, 2005	19.83	19.83	19.28	19.49	110,051	-0.19(-0.96%)
Jul 20, 2005	19.43	20.22	19.43	19.68	92,096	+0.20(+1.02%)
Jul 19, 2005	19.33	19.71	19.33	19.48	240,782	+0.21(+1.08%)
Jul 18, 2005	19.23	19.30	19.08	19.27	171,281	+0.04(+0.21%)
Jul 15, 2005	19.28	19.41	19.18	19.23	33,691	-0.10(-0.51%)
Jul 14, 2005	19.48	19.60	19.33	19.33	175,517	+0.08(+0.41%)
Jul 13, 2005	19.88	20.03	19.23	19.25	105,007	-0.58(-2.90%)
Jul 12, 2005	20.52	20.52	19.82	19.83	195,389	-0.69(-3.38%)
Jul 11, 2005	20.92	20.97	20.45	20.52	202,753	-0.33(-1.57%)
Jul 08, 2005	20.42	20.93	20.42	20.85	183,789	+0.46(+2.24%)
Jul 07, 2005	19.88	20.47	19.58	20.39	156,049	+0.32(+1.58%)
Jul 06, 2005	20.00	20.14	19.84	20.07	93,407	+0.05(+0.25%)
Jul 05, 2005	19.74	20.03	19.58	20.03	261,864	+0.30(+1.51%)
Jul 01, 2005	19.33	19.80	19.24	19.73	96,030	+0.40(+2.05%)
Jun 30, 2005	19.33	19.50	19.08	19.33	123,366	+0.00(+0.00%)
Jun 29, 2005	18.84	19.33	18.84	19.33	196,297	+0.50(+2.63%)
Jun 28, 2005	18.29	18.84	18.29	18.84	160,891	+0.57(+3.09%)
Jun 27, 2005	18.59	18.59	17.94	18.27	220,506	-0.32(-1.71%)
Jun 24, 2005	18.29	18.62	17.97	18.59	686,738	+0.30(+1.63%)
Jun 23, 2005	18.22	18.54	18.15	18.29	239,470	+0.07(+0.38%)
Jun 22, 2005	18.12	18.23	18.10	18.22	121,651	+0.10(+0.55%)
Jun 21, 2005	18.05	18.17	17.84	18.12	120,138	+0.09(+0.49%)
Jun 20, 2005	17.50	18.34	17.44	18.03	66,273	+0.49(+2.77%)
Jun 17, 2005	17.78	17.84	17.15	17.55	377,665	-0.25(-1.39%)
Jun 16, 2005	17.91	17.94	17.63	17.79	142,633	-0.13(-0.72%)
Jun 15, 2005	17.79	17.93	17.54	17.92	182,477	+0.23(+1.29%)
Jun 14, 2005	17.00	17.78	17.00	17.70	111,968	+0.64(+3.78%)
Jun 13, 2005	16.85	17.20	16.85	17.05	67,987	+0.12(+0.70%)
Jun 10, 2005	16.95	16.95	16.73	16.93	94,618	+0.03(+0.18%)
Jun 09, 2005	16.74	17.05	16.67	16.90	175,517	+0.15(+0.89%)
Jun 08, 2005	16.95	16.95	16.61	16.75	90,078	-0.22(-1.29%)
Jun 07, 2005	17.47	17.50	16.83	16.97	71,619	-0.49(-2.78%)
Jun 06, 2005	17.35	17.46	17.27	17.46	105,411	+0.11(+0.63%)
Jun 03, 2005	17.50	17.60	17.25	17.35	101,174	-0.05(-0.28%)
Jun 02, 2005	17.38	17.45	17.22	17.40	101,880	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.