Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
27.39
27.45
26.82
26.85
3,548,495
-0.12(-0.44%)
May 30, 2007
26.69
26.97
26.50
26.97
8,364,260
+0.28(+1.06%)
May 29, 2007
26.78
26.99
26.64
26.69
3,863,579
+0.05(+0.19%)
May 25, 2007
26.70
27.02
26.35
26.64
4,722,990
-0.07(-0.25%)
May 24, 2007
27.57
27.66
26.66
26.70
11,145,201
-0.86(-3.13%)
May 23, 2007
27.95
28.37
27.54
27.57
5,484,231
+0.01(+0.04%)
May 22, 2007
27.92
28.01
27.52
27.56
4,248,119
-0.46(-1.65%)
May 21, 2007
27.74
28.03
27.67
28.02
2,457,728
+0.32(+1.14%)
May 18, 2007
27.84
27.88
27.57
27.70
2,536,631
-0.09(-0.32%)
May 17, 2007
28.05
28.05
27.75
27.79
2,433,575
-0.28(-1.00%)
May 16, 2007
27.93
28.11
27.92
28.07
2,606,558
+0.20(+0.73%)
May 15, 2007
27.73
28.17
27.62
27.87
4,282,256
+0.16(+0.57%)
May 14, 2007
27.55
27.77
27.55
27.71
4,460,106
+0.14(+0.49%)
May 11, 2007
27.52
27.59
27.43
27.58
2,973,222
+0.10(+0.37%)
May 10, 2007
27.81
27.83
27.48
27.48
3,460,785
-0.39(-1.40%)
May 09, 2007
28.09
28.15
27.71
27.87
3,925,181
-0.22(-0.78%)
May 08, 2007
28.27
28.27
27.98
28.09
4,775,675
-0.40(-1.41%)
May 07, 2007
28.45
28.56
28.42
28.49
5,080,962
+0.07(+0.26%)
May 04, 2007
28.65
28.69
28.36
28.41
2,222,691
-0.13(-0.45%)
May 03, 2007
28.56
28.71
28.38
28.54
6,046,995
+0.01(+0.02%)
May 02, 2007
28.49
28.75
28.34
28.54
3,505,698
-0.02(-0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.