Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	4.414	4.656	4.383	4.656	2,104,633	+0.25(+5.63%)
May 28, 2009	4.489	4.538	4.358	4.408	2,272,512	-0.04(-0.84%)
May 27, 2009	4.569	4.569	4.383	4.445	1,545,213	-0.15(-3.24%)
May 26, 2009	4.191	4.668	4.185	4.594	1,496,746	+0.32(+7.39%)
May 22, 2009	4.470	4.526	4.265	4.278	1,020,074	-0.17(-3.77%)
May 21, 2009	4.210	4.520	4.191	4.445	2,006,168	+0.07(+1.70%)
May 20, 2009	4.644	4.730	4.340	4.371	1,754,977	-0.15(-3.42%)
May 19, 2009	4.321	4.588	4.259	4.526	1,537,642	+0.07(+1.53%)
May 18, 2009	4.172	4.495	4.135	4.458	1,239,535	+0.35(+8.61%)
May 15, 2009	4.129	4.253	4.061	4.104	2,453,464	-0.06(-1.49%)
May 14, 2009	3.968	4.222	3.850	4.166	2,301,092	+0.23(+5.83%)
May 13, 2009	4.117	4.129	3.912	3.937	1,210,341	-0.27(-6.48%)
May 12, 2009	4.309	4.315	4.024	4.210	1,387,576	-0.06(-1.31%)
May 11, 2009	4.216	4.383	4.141	4.265	1,994,182	-0.11(-2.55%)
May 08, 2009	4.166	4.458	4.067	4.377	3,381,954	+0.35(+8.78%)
May 07, 2009	4.557	4.582	4.011	4.024	2,875,481	-0.40(-8.98%)
May 06, 2009	4.420	4.507	4.272	4.420	3,211,843	+0.02(+0.56%)
May 05, 2009	4.427	4.495	3.900	4.396	3,494,931	-0.50(-10.14%)
May 04, 2009	4.352	4.923	4.352	4.892	5,062,226	+0.68(+16.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.