Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	11.99	12.23	11.62	12.04	155,802	+0.15(+1.28%)
May 28, 2009	11.66	12.17	11.04	11.89	116,493	+0.38(+3.29%)
May 27, 2009	12.08	12.25	11.45	11.51	73,611	-0.71(-5.78%)
May 26, 2009	10.78	12.23	10.78	12.22	212,807	+1.34(+12.31%)
May 22, 2009	11.12	11.55	10.74	10.88	176,768	-0.12(-1.14%)
May 21, 2009	12.16	12.69	10.98	11.00	205,108	-1.32(-10.71%)
May 20, 2009	13.28	13.28	12.11	12.32	171,474	-0.61(-4.71%)
May 19, 2009	13.00	13.60	12.88	12.93	149,745	-0.11(-0.87%)
May 18, 2009	12.46	13.04	11.99	13.04	174,212	+0.89(+7.36%)
May 15, 2009	11.79	12.46	11.44	12.15	250,912	+0.40(+3.39%)
May 14, 2009	11.81	11.99	11.53	11.75	223,677	+0.05(+0.43%)
May 13, 2009	11.33	11.83	11.14	11.70	137,339	+0.18(+1.56%)
May 12, 2009	10.42	11.57	9.703	11.52	191,001	+1.21(+11.74%)
May 11, 2009	9.620	10.39	9.492	10.31	143,880	+0.40(+4.06%)
May 08, 2009	9.140	9.976	8.789	9.909	137,241	+0.97(+10.83%)
May 07, 2009	10.40	10.41	8.270	8.941	151,771	-1.34(-13.06%)
May 06, 2009	10.50	10.84	9.816	10.28	117,968	-0.10(-0.98%)
May 05, 2009	10.43	10.58	9.886	10.39	135,587	-0.04(-0.37%)
May 04, 2009	10.40	10.73	9.570	10.42	198,262	+0.61(+6.25%)
May 01, 2009	9.113	9.849	9.113	9.812	177,916	+0.69(+7.62%)
Apr 30, 2009	9.613	9.960	9.062	9.117	99,907	-0.42(-4.38%)
Apr 29, 2009	9.347	9.945	9.313	9.535	85,421	+0.26(+2.82%)
Apr 28, 2009	9.050	9.589	9.050	9.273	83,072	+0.08(+0.85%)
Apr 27, 2009	9.390	9.648	8.726	9.195	87,377	-0.23(-2.40%)
Apr 24, 2009	8.976	9.667	8.629	9.421	108,272	+0.68(+7.82%)
Apr 23, 2009	9.398	9.398	8.449	8.738	109,168	-0.68(-7.18%)
Apr 22, 2009	9.539	10.18	9.320	9.414	136,870	-0.35(-3.60%)
Apr 21, 2009	8.773	9.835	8.601	9.765	127,224	+0.92(+10.42%)
Apr 20, 2009	9.578	9.835	8.840	8.844	92,904	-1.04(-10.51%)
Apr 17, 2009	10.00	10.00	9.636	9.882	109,608	-0.07(-0.67%)
Apr 16, 2009	9.371	10.03	9.324	9.948	201,053	+0.58(+6.17%)
Apr 15, 2009	9.324	9.476	9.078	9.371	165,494	-0.06(-0.66%)
Apr 14, 2009	9.906	9.964	9.414	9.433	139,825	-0.70(-6.93%)
Apr 13, 2009	10.33	10.53	9.753	10.14	149,246	-0.43(-4.10%)
Apr 09, 2009	9.335	10.67	9.035	10.57	223,758	+1.44(+15.83%)
Apr 08, 2009	9.171	9.300	8.734	9.125	148,651	+0.23(+2.59%)
Apr 07, 2009	9.211	9.421	8.832	8.894	102,944	-0.46(-4.89%)
Apr 06, 2009	9.656	9.749	9.000	9.351	116,091	-0.44(-4.51%)
Apr 03, 2009	10.14	10.14	9.475	9.792	112,285	-0.38(-3.76%)
Apr 02, 2009	8.793	10.33	8.754	10.17	228,387	+1.66(+19.43%)
Apr 01, 2009	8.172	8.527	7.711	8.519	88,837	+0.18(+2.15%)
Mar 31, 2009	8.301	8.660	8.043	8.340	208,635	+0.19(+2.35%)
Mar 30, 2009	7.942	8.343	7.809	8.149	72,476	-0.36(-4.27%)
Mar 26, 2009	7.746	8.512	7.633	8.512	115,474	+0.88(+11.51%)
Mar 25, 2009	7.364	7.711	6.989	7.633	144,605	+0.37(+5.05%)
Mar 24, 2009	7.539	7.563	7.169	7.266	97,064	-0.44(-5.68%)
Mar 23, 2009	7.020	7.707	6.727	7.703	151,456	+1.04(+15.65%)
Mar 20, 2009	6.891	7.258	6.657	6.661	236,185	-0.17(-2.51%)
Mar 19, 2009	6.575	6.833	6.146	6.833	478,247	+0.35(+5.36%)
Mar 18, 2009	6.337	6.575	6.204	6.485	155,674	+0.13(+2.03%)
Mar 17, 2009	5.572	6.429	5.462	6.356	153,034	+0.77(+13.69%)
Mar 16, 2009	6.149	6.224	5.357	5.591	82,357	-0.48(-7.91%)
Mar 13, 2009	6.017	6.103	5.712	6.071	154,058	+0.22(+3.74%)
Mar 12, 2009	5.466	6.032	5.287	5.853	118,609	+0.37(+6.69%)
Mar 11, 2009	5.622	5.837	5.482	5.486	83,244	-0.07(-1.33%)
Mar 10, 2009	5.029	5.712	5.029	5.560	98,091	+0.67(+13.65%)
Mar 09, 2009	5.107	5.248	4.791	4.892	98,647	-0.33(-6.35%)
Mar 06, 2009	4.785	5.263	4.408	5.224	144,397	+0.50(+10.67%)
Mar 05, 2009	5.037	5.107	4.584	4.720	138,025	-0.49(-9.37%)
Mar 04, 2009	4.923	5.345	4.767	5.208	51,861	+0.46(+9.61%)
Mar 02, 2009	4.568	5.056	4.420	4.752	116,193	+0.10(+2.18%)
Feb 27, 2009	4.560	4.713	4.307	4.650	99,832	-0.02(-0.33%)
Feb 26, 2009	5.111	5.263	4.642	4.666	44,277	-0.40(-7.94%)
Feb 25, 2009	5.041	5.173	4.900	5.068	65,441	-0.01(-0.15%)
Feb 24, 2009	5.005	5.146	4.814	5.076	111,237	+0.14(+2.77%)
Feb 23, 2009	4.740	5.185	4.740	4.939	49,338	-0.23(-4.53%)
Feb 20, 2009	4.775	5.388	4.775	5.173	142,184	+0.29(+6.00%)
Feb 19, 2009	5.462	5.501	4.646	4.881	149,292	-0.52(-9.55%)
Feb 18, 2009	5.365	5.513	5.216	5.396	55,821	+0.07(+1.39%)
Feb 17, 2009	5.056	5.661	4.923	5.322	174,376	+0.02(+0.44%)
Feb 13, 2009	5.009	5.494	3.475	5.298	388,610	+0.31(+6.18%)
Feb 12, 2009	4.818	5.447	4.756	4.990	71,485	-0.46(-8.45%)
Feb 11, 2009	5.552	5.552	5.337	5.451	111,696	-0.05(-0.92%)
Feb 10, 2009	5.661	5.825	5.497	5.501	124,679	-0.21(-3.63%)
Feb 09, 2009	5.646	5.779	5.599	5.708	59,906	+0.02(+0.27%)
Feb 06, 2009	5.376	5.798	5.361	5.693	64,531	+0.28(+5.19%)
Feb 05, 2009	5.443	5.490	5.259	5.412	86,563	-0.07(-1.21%)
Feb 04, 2009	5.818	5.857	5.376	5.478	75,819	-0.36(-6.09%)
Feb 03, 2009	5.853	5.950	5.435	5.833	100,626	+0.06(+1.01%)
Feb 02, 2009	5.095	5.779	4.736	5.775	71,308	+0.62(+11.96%)
Jan 30, 2009	6.122	6.239	5.158	5.158	87,915	-0.91(-14.94%)
Jan 29, 2009	6.602	6.606	5.896	6.064	49,226	-0.28(-4.43%)
Jan 28, 2009	6.161	6.489	6.157	6.345	57,947	+0.28(+4.57%)
Jan 27, 2009	5.892	6.161	5.892	6.067	51,467	+0.21(+3.53%)
Jan 26, 2009	5.638	6.044	5.638	5.861	200,869	+0.21(+3.80%)
Jan 23, 2009	5.579	5.896	5.365	5.646	91,747	-0.05(-0.89%)
Jan 22, 2009	5.724	5.966	5.595	5.697	96,777	-0.19(-3.19%)
Jan 21, 2009	5.607	6.040	5.595	5.884	158,847	+0.26(+4.58%)
Jan 20, 2009	6.044	6.071	5.587	5.626	155,823	-0.54(-8.80%)
Jan 16, 2009	6.349	6.638	6.036	6.169	103,731	-0.11(-1.68%)
Jan 15, 2009	5.943	6.438	5.552	6.274	184,416	+0.33(+5.52%)
Jan 14, 2009	5.634	6.134	5.466	5.946	142,182	+0.20(+3.46%)
Jan 13, 2009	5.138	5.825	4.978	5.747	272,880	+0.35(+6.51%)
Jan 12, 2009	5.474	5.704	5.185	5.396	158,725	-0.09(-1.64%)
Jan 09, 2009	6.044	6.075	5.466	5.486	89,011	-0.53(-8.77%)
Jan 08, 2009	5.837	6.126	5.810	6.013	67,128	+0.15(+2.53%)
Jan 07, 2009	5.642	5.985	5.388	5.864	82,742	+0.11(+1.83%)
Jan 06, 2009	5.294	5.880	5.251	5.759	101,313	+0.52(+9.91%)
Jan 05, 2009	5.357	5.357	4.968	5.240	48,532	-0.08(-1.47%)
Jan 02, 2009	5.693	5.693	5.002	5.318	157,977	-0.36(-6.26%)
Dec 31, 2008	5.861	6.208	5.509	5.673	168,321	-0.17(-2.94%)
Dec 30, 2008	5.900	5.900	5.677	5.845	64,385	+0.04(+0.60%)
Dec 29, 2008	6.067	6.071	5.669	5.810	59,030	-0.30(-4.86%)
Dec 26, 2008	5.900	6.353	5.894	6.107	32,908	+0.25(+4.20%)
Dec 24, 2008	5.654	5.861	5.382	5.861	23,081	+0.23(+4.02%)
Dec 23, 2008	5.439	6.032	5.419	5.634	51,177	+0.25(+4.72%)
Dec 22, 2008	6.271	6.438	5.130	5.380	146,761	-0.81(-13.11%)
Dec 19, 2008	6.056	6.239	5.763	6.192	379,415	+0.23(+3.80%)
Dec 18, 2008	5.650	6.434	5.564	5.966	285,048	+0.39(+7.08%)
Dec 17, 2008	5.076	5.591	5.045	5.572	206,322	+0.52(+10.19%)
Dec 16, 2008	4.978	5.173	4.802	5.056	118,388	+0.13(+2.61%)
Dec 15, 2008	5.251	5.251	4.841	4.927	56,907	-0.26(-4.97%)
Dec 12, 2008	4.572	5.185	4.295	5.185	136,089	+0.50(+10.67%)
Dec 11, 2008	4.412	5.154	4.369	4.685	158,548	+0.18(+4.08%)
Dec 10, 2008	4.350	4.881	4.123	4.502	90,919	+0.22(+5.10%)
Dec 09, 2008	4.681	5.076	4.256	4.283	179,099	-0.46(-9.64%)
Dec 08, 2008	4.080	4.775	4.080	4.740	140,622	+0.78(+19.61%)
Dec 05, 2008	3.463	4.002	3.377	3.963	75,148	+0.45(+12.90%)
Dec 04, 2008	3.436	3.904	3.436	3.510	188,760	+0.02(+0.67%)
Dec 03, 2008	3.186	3.815	2.561	3.487	175,042	+0.86(+32.89%)
Dec 02, 2008	2.421	2.811	2.401	2.624	135,986	+0.27(+11.26%)
Dec 01, 2008	3.209	3.209	2.350	2.358	242,250	-0.94(-28.52%)
Nov 28, 2008	3.116	3.323	3.092	3.299	66,591	+0.12(+3.94%)
Nov 26, 2008	3.260	3.416	3.139	3.174	234,410	-0.19(-5.57%)
Nov 25, 2008	3.190	3.608	2.999	3.362	127,588	+0.22(+6.96%)
Nov 24, 2008	2.924	3.327	2.518	3.143	86,028	+0.28(+9.67%)
Nov 21, 2008	2.585	3.026	2.460	2.866	2,058,833	+0.33(+12.92%)
Nov 20, 2008	2.874	2.874	2.538	2.538	106,386	-0.36(-12.40%)
Nov 19, 2008	3.069	3.112	2.897	2.897	81,223	-0.17(-5.60%)
Nov 18, 2008	3.198	3.276	2.991	3.069	66,995	-0.17(-5.19%)
Nov 17, 2008	3.194	3.436	3.150	3.237	86,371	+0.02(+0.61%)
Nov 14, 2008	3.557	3.557	3.206	3.217	37,987	-0.41(-11.40%)
Nov 13, 2008	3.319	3.670	2.971	3.631	81,786	+0.32(+9.67%)
Nov 12, 2008	3.979	4.213	3.291	3.311	83,021	-0.73(-18.07%)
Nov 11, 2008	4.252	4.533	3.959	4.041	75,844	-0.10(-2.45%)
Nov 10, 2008	4.662	4.662	4.143	4.143	60,451	-0.39(-8.53%)
Nov 07, 2008	4.572	4.685	4.474	4.529	57,025	+0.01(+0.26%)
Nov 06, 2008	4.357	4.974	4.357	4.517	83,600	+0.13(+2.94%)
Nov 05, 2008	4.502	5.106	4.357	4.389	98,122	-0.18(-4.01%)
Nov 04, 2008	4.783	4.853	4.350	4.572	76,251	-0.07(-1.60%)
Nov 03, 2008	4.662	4.693	4.428	4.646	157,654	+0.16(+3.48%)
Oct 31, 2008	3.768	4.732	3.737	4.490	110,082	+0.69(+18.19%)
Oct 30, 2008	3.619	3.799	3.541	3.799	39,811	+0.29(+8.35%)
Oct 29, 2008	3.705	3.733	3.428	3.506	98,823	+0.06(+1.70%)
Oct 28, 2008	3.428	3.514	3.131	3.448	164,687	+0.11(+3.15%)
Oct 27, 2008	3.487	3.588	3.307	3.342	69,098	-0.21(-5.93%)
Oct 24, 2008	3.245	3.615	3.245	3.553	87,667	+0.05(+1.34%)
Oct 23, 2008	3.674	3.822	3.420	3.506	425,496	-0.17(-4.67%)
Oct 22, 2008	3.779	3.873	3.588	3.678	122,827	-0.14(-3.58%)
Oct 21, 2008	4.225	4.353	3.666	3.815	174,012	-0.48(-11.18%)
Oct 20, 2008	4.435	4.506	4.119	4.295	202,285	+0.22(+5.46%)
Oct 17, 2008	4.451	4.482	3.897	4.072	269,630	-0.53(-11.46%)
Oct 16, 2008	4.670	4.763	4.225	4.599	171,948	-0.10(-2.08%)
Oct 15, 2008	5.314	5.314	4.678	4.697	71,746	-0.43(-8.45%)
Oct 14, 2008	5.478	5.478	4.896	5.130	55,531	-0.15(-2.81%)
Oct 13, 2008	5.084	5.404	4.451	5.279	224,299	+0.53(+11.09%)
Oct 10, 2008	4.869	5.607	4.685	4.752	203,597	-0.38(-7.38%)
Oct 09, 2008	5.248	5.408	5.127	5.130	176,238	+0.00(+0.08%)
Oct 08, 2008	4.947	5.470	4.767	5.127	144,830	+0.05(+0.92%)
Oct 07, 2008	5.447	5.654	5.005	5.080	144,976	-0.26(-4.90%)
Oct 06, 2008	5.494	5.560	5.310	5.341	275,779	-0.37(-6.43%)
Oct 03, 2008	5.509	5.775	4.849	5.708	539,810	+0.31(+5.79%)
Oct 02, 2008	5.946	5.946	5.349	5.396	37,334	-0.45(-7.68%)
Oct 01, 2008	5.728	6.060	5.677	5.845	35,754	+0.08(+1.35%)
Sep 30, 2008	6.021	6.056	5.646	5.767	121,628	-0.18(-3.02%)
Sep 29, 2008	6.419	6.446	4.685	5.946	98,306	-0.59(-8.97%)
Sep 26, 2008	6.235	6.540	6.161	6.532	93,785	+0.17(+2.70%)
Sep 25, 2008	6.173	6.458	5.950	6.360	149,461	+0.24(+3.96%)
Sep 24, 2008	6.056	6.243	5.946	6.118	71,226	+0.09(+1.49%)
Sep 23, 2008	5.837	6.126	5.724	6.028	61,878	+0.12(+1.98%)
Sep 22, 2008	6.114	6.516	5.728	5.911	92,413	-0.11(-1.88%)
Sep 19, 2008	5.732	6.025	5.533	6.025	498,777	+0.72(+13.54%)
Sep 18, 2008	5.259	5.529	5.224	5.306	258,919	+0.04(+0.74%)
Sep 17, 2008	5.462	5.525	5.232	5.267	166,449	-0.29(-5.20%)
Sep 16, 2008	5.970	5.970	5.482	5.556	142,540	-0.21(-3.66%)
Sep 15, 2008	5.989	6.372	5.767	5.767	154,601	-0.36(-5.92%)
Sep 12, 2008	6.185	6.282	6.056	6.130	112,920	-0.12(-1.94%)
Sep 11, 2008	6.204	6.345	6.075	6.251	96,047	-0.11(-1.66%)
Sep 10, 2008	6.208	6.470	6.087	6.356	107,731	+0.26(+4.29%)
Sep 09, 2008	6.509	6.638	6.095	6.095	154,099	-0.39(-6.08%)
Sep 08, 2008	6.731	7.083	6.431	6.489	139,398	-0.08(-1.25%)
Sep 05, 2008	6.524	6.680	6.462	6.571	110,536	+0.01(+0.12%)
Sep 04, 2008	6.716	6.798	6.544	6.563	78,031	-0.21(-3.17%)
Sep 03, 2008	6.833	6.833	6.688	6.778	108,318	-0.09(-1.36%)
Sep 02, 2008	7.286	7.493	6.829	6.872	77,514	-0.30(-4.19%)
Aug 29, 2008	7.184	7.239	6.915	7.172	60,971	-0.05(-0.70%)
Aug 28, 2008	6.649	7.274	6.649	7.223	64,460	+0.46(+6.75%)
Aug 27, 2008	6.606	6.938	6.528	6.766	59,281	+0.14(+2.12%)
Aug 26, 2008	6.536	6.743	6.481	6.626	82,783	+0.09(+1.37%)
Aug 25, 2008	6.880	6.880	6.442	6.536	113,281	-0.40(-5.74%)
Aug 22, 2008	6.997	7.145	6.747	6.934	112,559	-0.02(-0.34%)
Aug 21, 2008	7.114	7.184	6.673	6.958	152,334	-0.21(-2.94%)
Aug 20, 2008	6.798	7.223	6.649	7.169	146,188	+0.44(+6.50%)
Aug 19, 2008	6.997	7.083	6.669	6.731	66,506	-0.36(-5.12%)
Aug 18, 2008	7.227	7.457	6.790	7.094	81,043	-0.13(-1.84%)
Aug 15, 2008	7.461	7.700	6.915	7.227	168,388	-0.12(-1.59%)
Aug 14, 2008	6.973	7.356	6.677	7.344	96,139	+0.34(+4.79%)
Aug 13, 2008	6.638	7.067	6.638	7.008	105,905	+0.06(+0.90%)
Aug 12, 2008	6.883	7.118	6.442	6.946	147,645	-0.05(-0.78%)
Aug 11, 2008	6.677	7.208	6.434	7.001	142,079	+0.36(+5.47%)
Aug 08, 2008	6.259	6.692	6.228	6.638	68,453	+0.40(+6.38%)
Aug 07, 2008	6.286	6.481	6.060	6.239	118,578	-0.09(-1.48%)
Aug 06, 2008	6.317	6.356	6.153	6.333	53,339	-0.02(-0.25%)
Aug 05, 2008	6.130	6.458	6.005	6.349	98,524	+0.30(+5.04%)
Aug 04, 2008	6.087	6.224	5.900	6.044	77,778	-0.27(-4.27%)
Aug 01, 2008	6.419	6.423	6.224	6.313	48,219	-0.14(-2.18%)
Jul 31, 2008	5.911	6.516	5.806	6.454	148,703	+0.45(+7.41%)
Jul 30, 2008	6.091	6.091	5.833	6.009	71,160	-0.06(-0.97%)
Jul 29, 2008	6.067	6.380	5.634	6.067	143,060	+0.62(+11.32%)
Jul 28, 2008	5.607	5.607	5.298	5.451	69,190	-0.18(-3.12%)
Jul 25, 2008	5.548	5.759	5.454	5.626	71,004	+0.14(+2.56%)
Jul 24, 2008	5.736	5.763	5.447	5.486	66,327	-0.21(-3.70%)
Jul 23, 2008	5.376	5.708	5.376	5.697	70,543	+0.29(+5.42%)
Jul 22, 2008	5.415	5.560	5.271	5.404	129,739	-0.05(-1.00%)
Jul 21, 2008	5.529	5.700	5.423	5.458	58,715	-0.02(-0.29%)
Jul 18, 2008	5.392	5.669	5.357	5.474	108,131	+0.10(+1.89%)
Jul 17, 2008	5.576	5.677	5.271	5.372	160,177	-0.17(-3.03%)
Jul 16, 2008	5.232	5.587	5.232	5.540	115,358	+0.35(+6.77%)
Jul 15, 2008	5.193	5.556	5.138	5.189	102,934	-0.07(-1.34%)
Jul 14, 2008	5.544	5.806	5.208	5.259	80,460	-0.24(-4.40%)
Jul 11, 2008	5.505	5.552	5.287	5.501	76,059	-0.06(-1.12%)
Jul 10, 2008	5.568	5.708	5.415	5.564	134,967	-0.06(-1.04%)
Jul 09, 2008	6.028	6.040	5.517	5.622	156,583	-0.23(-3.87%)
Jul 08, 2008	6.040	6.157	5.782	5.849	179,332	-0.21(-3.42%)
Jul 07, 2008	6.388	6.657	5.818	6.056	191,697	-0.26(-4.08%)
Jul 04, 2008	6.434	6.751	6.216	6.313	118,560	+0.00(+0.00%)
Jul 03, 2008	6.434	6.751	6.216	6.313	118,560	-0.10(-1.58%)
Jul 02, 2008	6.919	6.926	6.399	6.415	158,609	-0.25(-3.75%)
Jul 01, 2008	6.782	6.899	6.595	6.665	137,782	-0.21(-3.12%)
Jun 30, 2008	6.907	7.126	6.618	6.880	201,894	-0.13(-1.84%)
Jun 27, 2008	6.302	7.149	5.779	7.008	1,917,345	+0.75(+11.91%)
Jun 26, 2008	5.946	6.536	5.775	6.263	489,529	+0.23(+3.82%)
Jun 25, 2008	5.861	6.286	5.861	6.032	99,392	+0.17(+2.86%)
Jun 24, 2008	6.169	6.169	5.857	5.864	180,154	-0.37(-5.95%)
Jun 23, 2008	6.294	6.294	6.177	6.235	85,423	+0.00(+0.00%)
Jun 20, 2008	6.559	6.692	6.076	6.235	224,337	-0.34(-5.22%)
Jun 19, 2008	6.645	6.645	6.267	6.579	112,805	-0.06(-0.88%)
Jun 18, 2008	6.833	7.016	6.458	6.638	116,967	-0.21(-3.08%)
Jun 17, 2008	6.977	7.145	6.833	6.848	58,041	-0.14(-1.96%)
Jun 16, 2008	6.895	7.251	6.848	6.985	51,354	+0.09(+1.30%)
Jun 13, 2008	7.032	7.305	6.833	6.895	111,911	-0.05(-0.73%)
Jun 12, 2008	6.985	7.176	6.930	6.946	56,628	+0.02(+0.23%)
Jun 11, 2008	6.989	7.110	6.911	6.930	85,351	-0.08(-1.17%)
Jun 10, 2008	7.149	7.235	6.985	7.012	157,992	-0.05(-0.72%)
Jun 09, 2008	7.301	7.785	6.969	7.063	149,824	-0.25(-3.42%)
Jun 06, 2008	7.543	7.875	7.313	7.313	100,596	-0.27(-3.50%)
Jun 05, 2008	7.411	7.856	7.411	7.578	136,588	+0.22(+2.97%)
Jun 04, 2008	7.254	7.415	7.036	7.360	88,650	+0.09(+1.24%)
Jun 03, 2008	7.450	7.621	7.059	7.270	78,710	-0.14(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.