US Dollar to Euro (FOREX: USD-EUR )

0.9280 EUR +0.0011 (+0.12%)
Streaming Realtime Price Updated: 2:21 AM EDT, Mar 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 0.7066 0.7066 0.7066 0 -0.01(-1.41%)
May 28, 2009 0.7167 0.7167 0.7167 0 -0.00(-0.57%)
May 27, 2009 0.7208 0.7208 0.7208 0 +0.01(+0.78%)
May 26, 2009 0.7152 0.7152 0.7152 0 +0.00(+0.22%)
May 25, 2009 0.7136 0.7136 0.7136 0 +0.00(+0.08%)
May 23, 2009 0.7131 0.7131 0.7131 0 -0.00(-0.22%)
May 22, 2009 0.7179 0.7193 0.7116 0.7147 0 -0.01(-0.74%)
May 21, 2009 0.7200 0.7200 0.7200 0 -0.01(-0.83%)
May 20, 2009 0.7260 0.7260 0.7260 0 -0.01(-1.56%)
May 18, 2009 0.7375 0.7375 0.7375 0 -0.00(-0.47%)
May 15, 2009 0.7410 0.7410 0.7410 0 +0.01(+0.72%)
May 14, 2009 0.7333 0.7357 0.7357 0.7357 0 +0.00(+0.03%)
May 13, 2009 0.7355 0.7355 0.7355 0 +0.00(+0.39%)
May 12, 2009 0.7326 0.7326 0.7326 0 -0.00(-0.49%)
May 11, 2009 0.7362 0.7362 0.7362 0 +0.00(+0.43%)
May 08, 2009 0.7331 0.7331 0.7331 0 -0.01(-1.87%)
May 07, 2009 0.7470 0.7470 0.7470 0 -0.00(-0.41%)
May 06, 2009 0.7520 0.7549 0.7477 0.7501 0 +0.00(+0.02%)
May 05, 2009 0.7453 0.7526 0.7443 0.7499 0 +0.00(+0.58%)
May 04, 2009 0.7527 0.7569 0.7453 0.7456 0 -0.01(-1.03%)
May 01, 2009 0.7533 0.7533 0.7533 0 -0.00(-0.32%)
Apr 30, 2009 0.7557 0.7557 0.7557 0 +0.00(+0.28%)
Apr 29, 2009 0.7617 0.7621 0.7496 0.7536 0 -0.01(-0.89%)
Apr 28, 2009 0.7604 0.7604 0.7604 0 -0.01(-0.90%)
Apr 27, 2009 0.7612 0.7691 0.7587 0.7674 0 +0.01(+1.63%)
Apr 24, 2009 0.7620 0.7624 0.7519 0.7550 0 -0.01(-0.76%)
Apr 23, 2009 0.7688 0.7705 0.7599 0.7608 0 -0.01(-1.07%)
Apr 22, 2009 0.7734 0.7756 0.7670 0.7690 0 -0.00(-0.43%)
Apr 21, 2009 0.7723 0.7723 0.7723 0 -0.00(-0.20%)
Apr 20, 2009 0.7686 0.7757 0.7679 0.7738 0 +0.01(+0.93%)
Apr 17, 2009 0.7579 0.7682 0.7579 0.7667 0 +0.01(+1.10%)
Apr 16, 2009 0.7563 0.7619 0.7537 0.7584 0 +0.00(+0.30%)
Apr 15, 2009 0.7536 0.7605 0.7522 0.7561 0 +0.00(+0.26%)
Apr 14, 2009 0.7541 0.7541 0.7541 0 +0.01(+0.85%)
Apr 13, 2009 0.7478 0.7478 0.7478 0 -0.01(-1.75%)
Apr 09, 2009 0.7611 0.7611 0.7611 0 +0.01(+1.06%)
Apr 08, 2009 0.7541 0.7606 0.7514 0.7531 0 -0.00(-0.04%)
Apr 07, 2009 0.7493 0.7557 0.7463 0.7534 0 +0.01(+1.11%)
Apr 06, 2009 0.7384 0.7484 0.7363 0.7452 0 +0.00(+0.47%)
Apr 03, 2009 0.7417 0.7417 0.7417 0 -0.00(-0.15%)
Apr 02, 2009 0.7545 0.7553 0.7398 0.7428 0 -0.01(-1.62%)
Apr 01, 2009 0.7551 0.7551 0.7551 0 +0.00(+0.04%)
Mar 31, 2009 0.7548 0.7548 0.7548 0 -0.00(-0.39%)
Mar 30, 2009 0.7577 0.7577 0.7577 0 +0.02(+2.48%)
Mar 26, 2009 0.7355 0.7406 0.7332 0.7394 0 +0.00(+0.43%)
Mar 25, 2009 0.7362 0.7362 0.7362 0 -0.01(-0.85%)
Mar 24, 2009 0.7425 0.7425 0.7425 0 +0.01(+1.26%)
Mar 23, 2009 0.7333 0.7333 0.7333 0 -0.00(-0.37%)
Mar 22, 2009 0.7360 0.7360 0.7360 0 -0.00(-0.00%)
Mar 20, 2009 0.7323 0.7391 0.7286 0.7360 0 +0.00(+0.56%)
Mar 19, 2009 0.7319 0.7319 0.7319 0.7319 0 -0.01(-1.27%)
Mar 18, 2009 0.7413 0.7413 0.7413 0 -0.03(-3.48%)
Mar 17, 2009 0.7680 0.7680 0.7680 0 -0.00(-0.39%)
Mar 16, 2009 0.7710 0.7710 0.7710 0 -0.00(-0.32%)
Mar 13, 2009 0.7735 0.7735 0.7735 0 -0.00(-0.11%)
Mar 12, 2009 0.7744 0.7744 0.7744 0 -0.00(-0.62%)
Mar 11, 2009 0.7792 0.7792 0.7792 0 -0.01(-1.22%)
Mar 10, 2009 0.7887 0.7887 0.7887 0 -0.00(-0.54%)
Mar 09, 2009 0.7931 0.7931 0.7931 0 +0.00(+0.36%)
Mar 08, 2009 0.7902 0.7902 0.7902 0 +0.00(+0.00%)
Mar 06, 2009 0.7966 0.7972 0.7848 0.7902 0 -0.01(-0.84%)
Mar 05, 2009 0.7969 0.7969 0.7969 0 +0.01(+0.86%)
Mar 04, 2009 0.7901 0.7901 0.7901 0 -0.00(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.