Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	27.89	28.21	27.26	27.89	228,775	+0.58(+2.13%)
May 27, 2010	26.73	27.36	26.56	27.30	181,398	+1.13(+4.32%)
May 26, 2010	26.17	27.09	25.91	26.17	819	+0.34(+1.30%)
May 25, 2010	25.67	25.96	25.14	25.84	390,506	-0.48(-1.81%)
May 24, 2010	27.17	27.47	26.22	26.31	154,608	-1.02(-3.75%)
May 21, 2010	26.40	27.36	26.29	27.34	295,345	+0.65(+2.45%)
May 20, 2010	26.70	27.36	26.52	26.68	301,397	-1.74(-6.12%)
May 19, 2010	29.32	29.42	27.97	28.42	273,371	-0.90(-3.07%)
May 18, 2010	30.38	31.00	28.93	29.32	92,637	-0.81(-2.70%)
May 17, 2010	29.27	30.26	28.91	30.14	303,719	+0.91(+3.11%)
May 14, 2010	29.23	30.00	28.78	29.23	225,298	-0.16(-0.54%)
May 13, 2010	28.54	29.76	28.34	29.39	226,780	+0.86(+3.00%)
May 12, 2010	27.45	28.60	27.23	28.53	127,390	+1.20(+4.39%)
May 11, 2010	27.46	28.03	27.13	27.33	177,435	+0.59(+2.21%)
May 10, 2010	26.55	26.78	26.24	26.74	259,027	+0.53(+2.02%)
May 07, 2010	26.04	26.85	25.33	26.21	377,425	+0.24(+0.92%)
May 06, 2010	26.91	29.10	25.54	25.97	334,970	-1.01(-3.73%)
May 05, 2010	27.06	27.38	26.86	26.98	149,848	-0.69(-2.49%)
May 04, 2010	27.97	27.97	27.02	27.66	253,553	-0.63(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.