Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	9.399	9.536	9.249	9.399	1,579,993	-0.14(-1.51%)
May 27, 2010	9.311	9.549	9.199	9.542	1,235,549	+0.51(+5.60%)
May 26, 2010	9.036	9.355	8.961	9.036	5,011	+0.06(+0.63%)
May 25, 2010	8.655	9.024	8.574	8.980	1,165,628	-0.04(-0.48%)
May 24, 2010	9.130	9.267	9.005	9.024	995,994	-0.12(-1.37%)
May 21, 2010	8.618	9.149	8.561	9.149	1,997,100	+0.39(+4.42%)
May 20, 2010	8.793	9.067	8.749	8.761	1,979,559	-0.57(-6.10%)
May 19, 2010	9.405	9.574	9.117	9.330	1,228,582	-0.15(-1.58%)
May 18, 2010	10.07	10.12	9.386	9.480	1,533,445	-0.44(-4.41%)
May 17, 2010	9.842	10.12	9.449	9.917	2,032,079	+0.14(+1.41%)
May 14, 2010	9.780	9.817	9.624	9.780	1,592,229	-0.12(-1.20%)
May 13, 2010	10.10	10.16	9.811	9.899	1,298,278	-0.24(-2.40%)
May 12, 2010	9.967	10.16	9.905	10.14	2,768,289	+0.23(+2.33%)
May 11, 2010	10.02	10.04	9.805	9.911	2,355,352	-0.04(-0.38%)
May 10, 2010	9.799	9.961	9.774	9.949	2,220,130	+0.54(+5.78%)
May 07, 2010	9.511	9.742	9.242	9.405	2,849,800	-0.20(-2.08%)
May 06, 2010	9.824	9.992	9.155	9.605	3,262,248	-0.15(-1.54%)
May 05, 2010	9.814	9.992	9.642	9.755	2,551,910	+0.01(+0.06%)
May 04, 2010	9.686	9.861	9.399	9.749	1,718,770	+0.02(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.