Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	6.170	6.280	6.010	6.160	29,081	-0.01(-0.16%)
May 27, 2010	6.118	6.560	6.040	6.170	85,393	+0.22(+3.70%)
May 26, 2010	5.920	6.180	5.920	5.950	26,831	+0.03(+0.51%)
May 25, 2010	6.000	6.000	5.830	5.920	22,291	-0.12(-1.99%)
May 24, 2010	6.080	6.100	6.000	6.040	16,819	+0.02(+0.33%)
May 21, 2010	6.030	6.140	5.900	6.020	39,868	-0.07(-1.15%)
May 20, 2010	6.080	6.341	5.980	6.090	63,929	-0.26(-4.09%)
May 19, 2010	6.350	6.450	6.220	6.350	52,370	+0.01(+0.16%)
May 18, 2010	6.550	6.550	6.180	6.340	26,170	-0.20(-3.06%)
May 17, 2010	6.630	6.680	6.310	6.540	23,483	-0.02(-0.30%)
May 14, 2010	6.530	6.660	6.530	6.560	12,009	-0.07(-1.06%)
May 13, 2010	6.840	6.840	6.630	6.630	10,484	-0.14(-2.07%)
May 12, 2010	6.860	7.000	6.620	6.770	19,120	+0.03(+0.45%)
May 11, 2010	6.740	6.900	6.290	6.740	69,794	-0.11(-1.61%)
May 10, 2010	6.799	7.100	5.880	6.850	155,988	-0.01(-0.15%)
May 07, 2010	6.910	7.160	6.830	6.860	36,435	-0.05(-0.72%)
May 06, 2010	7.080	7.180	6.810	6.910	19,036	-0.08(-1.14%)
May 05, 2010	7.100	7.210	6.980	6.990	17,260	-0.11(-1.55%)
May 04, 2010	6.990	7.390	6.990	7.100	38,008	+0.08(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.