Lululemon Athletica (NQ: LULU )

435.72 USD -14.96 (-3.32%)
Official Closing Price Updated: 4:07 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 20.46 21.11 20.07 20.43 2,077,924 -0.03(-0.15%)
May 27, 2010 19.80 20.47 19.79 20.46 1,785,004 +1.25(+6.53%)
May 26, 2010 19.21 19.80 18.99 19.20 2,883,380 +0.26(+1.37%)
May 25, 2010 18.51 19.08 17.76 18.95 4,041,046 -0.28(-1.46%)
May 24, 2010 19.19 19.84 19.09 19.23 1,228,116 -0.03(-0.16%)
May 21, 2010 17.83 19.91 17.71 19.25 3,254,424 +0.89(+4.87%)
May 20, 2010 18.34 19.14 18.19 18.36 2,276,900 -0.93(-4.85%)
May 19, 2010 19.38 19.70 18.88 19.30 2,082,454 -0.23(-1.18%)
May 18, 2010 19.67 19.96 19.11 19.52 2,308,988 +0.26(+1.35%)
May 17, 2010 19.73 19.99 18.55 19.26 2,275,368 -0.42(-2.13%)
May 14, 2010 20.63 20.63 19.42 19.68 3,160,216 -1.28(-6.11%)
May 13, 2010 21.71 21.92 20.80 20.96 3,465,118 -0.61(-2.80%)
May 12, 2010 19.95 21.73 19.92 21.57 4,314,294 +1.79(+9.05%)
May 11, 2010 19.82 20.17 19.01 19.78 1,468,160 +0.24(+1.20%)
May 10, 2010 19.42 19.60 19.14 19.55 3,083,758 +1.64(+9.13%)
May 07, 2010 18.48 18.93 17.58 17.91 3,709,004 -0.67(-3.63%)
May 06, 2010 18.87 19.85 17.67 18.58 4,537,072 -0.51(-2.65%)
May 05, 2010 18.97 19.86 17.83 19.09 4,018,438 -0.18(-0.96%)
May 04, 2010 20.20 20.20 19.08 19.27 4,720,190 -1.50(-7.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.