Lululemon Athletica (NQ: LULU )

421.73 USD -2.31 (-0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 20.46 21.11 20.07 20.43 2,077,924 -0.03(-0.15%)
May 27, 2010 19.80 20.47 19.79 20.46 1,785,004 +1.25(+6.53%)
May 26, 2010 19.21 19.80 18.99 19.20 2,883,380 +0.26(+1.37%)
May 25, 2010 18.51 19.08 17.76 18.95 4,041,046 -0.28(-1.46%)
May 24, 2010 19.19 19.84 19.09 19.23 1,228,116 -0.03(-0.16%)
May 21, 2010 17.83 19.91 17.71 19.25 3,254,424 +0.89(+4.87%)
May 20, 2010 18.34 19.14 18.19 18.36 2,276,900 -0.93(-4.85%)
May 19, 2010 19.38 19.70 18.88 19.30 2,082,454 -0.23(-1.18%)
May 18, 2010 19.67 19.96 19.11 19.52 2,308,988 +0.26(+1.35%)
May 17, 2010 19.73 19.99 18.55 19.26 2,275,368 -0.42(-2.13%)
May 14, 2010 20.63 20.63 19.42 19.68 3,160,216 -1.28(-6.11%)
May 13, 2010 21.71 21.92 20.80 20.96 3,465,118 -0.61(-2.80%)
May 12, 2010 19.95 21.73 19.92 21.57 4,314,294 +1.79(+9.05%)
May 11, 2010 19.82 20.17 19.01 19.78 1,468,160 +0.24(+1.20%)
May 10, 2010 19.42 19.60 19.14 19.55 3,083,758 +1.64(+9.13%)
May 07, 2010 18.48 18.93 17.58 17.91 3,709,004 -0.67(-3.63%)
May 06, 2010 18.87 19.85 17.67 18.58 4,537,072 -0.51(-2.65%)
May 05, 2010 18.97 19.86 17.83 19.09 4,018,438 -0.18(-0.96%)
May 04, 2010 20.20 20.20 19.08 19.27 4,720,190 -1.50(-7.22%)
May 03, 2010 19.07 20.80 19.03 20.77 4,069,908 +1.97(+10.45%)
Apr 30, 2010 20.07 20.13 18.81 18.81 2,362,316 -1.11(-5.57%)
Apr 29, 2010 19.95 20.17 19.55 19.92 2,634,562 +0.08(+0.38%)
Apr 28, 2010 21.33 21.49 19.79 19.84 3,960,050 -1.29(-6.08%)
Apr 27, 2010 21.40 21.93 21.08 21.13 1,646,922 -0.38(-1.77%)
Apr 26, 2010 22.02 22.21 21.45 21.51 1,644,646 -0.31(-1.42%)
Apr 23, 2010 21.17 21.91 21.11 21.82 2,021,352 +0.71(+3.34%)
Apr 22, 2010 20.41 21.29 20.40 21.11 2,781,816 +0.41(+1.98%)
Apr 21, 2010 21.09 21.27 20.33 20.70 3,107,512 -0.25(-1.22%)
Apr 20, 2010 21.30 21.76 20.94 20.96 2,065,524 -0.21(-0.97%)
Apr 19, 2010 22.23 22.33 20.83 21.17 3,486,960 -1.14(-5.13%)
Apr 16, 2010 22.47 22.62 22.03 22.31 2,491,180 -0.23(-1.00%)
Apr 15, 2010 21.68 22.80 21.68 22.54 3,007,464 +0.63(+2.88%)
Apr 14, 2010 21.85 22.02 20.83 21.91 3,752,122 +0.38(+1.77%)
Apr 13, 2010 22.18 22.24 21.50 21.52 1,807,076 -0.66(-2.97%)
Apr 12, 2010 21.88 22.27 21.80 22.18 1,362,736 +0.35(+1.63%)
Apr 09, 2010 21.54 21.83 21.25 21.83 1,445,920 +0.40(+1.87%)
Apr 08, 2010 21.25 21.66 21.11 21.43 2,290,868 +0.14(+0.66%)
Apr 07, 2010 21.55 21.68 21.12 21.29 1,448,102 -0.25(-1.16%)
Apr 06, 2010 21.33 21.64 21.17 21.54 1,866,438 +0.26(+1.20%)
Apr 05, 2010 21.02 21.34 20.88 21.29 1,972,806 +0.44(+2.11%)
Apr 01, 2010 20.82 20.84 20.84 20.84 2,821,600 +0.10(+0.51%)
Mar 31, 2010 20.87 20.98 20.57 20.74 1,333,446 -0.21(-1.00%)
Mar 30, 2010 20.61 21.20 20.35 20.95 2,444,762 +0.34(+1.65%)
Mar 29, 2010 20.45 20.67 19.85 20.61 3,020,954 +0.33(+1.60%)
Mar 26, 2010 19.51 20.40 19.34 20.29 5,046,414 +0.58(+2.97%)
Mar 25, 2010 19.98 20.48 19.43 19.70 10,992,374 +1.68(+9.29%)
Mar 24, 2010 18.08 18.45 17.76 18.02 2,399,022 -0.09(-0.50%)
Mar 23, 2010 17.62 18.29 17.58 18.11 1,501,850 +0.59(+3.40%)
Mar 22, 2010 16.68 17.54 16.40 17.52 1,153,288 +0.77(+4.60%)
Mar 19, 2010 17.42 17.54 16.68 16.75 1,670,988 -0.67(-3.82%)
Mar 18, 2010 17.67 17.75 17.15 17.42 1,222,230 -0.21(-1.19%)
Mar 17, 2010 17.82 17.92 17.54 17.62 978,232 -0.14(-0.79%)
Mar 16, 2010 17.98 18.15 17.60 17.76 1,411,802 -0.07(-0.39%)
Mar 15, 2010 17.83 18.00 17.50 17.83 1,478,578 +0.25(+1.45%)
Mar 12, 2010 17.30 18.05 17.20 17.58 2,558,030 +0.50(+2.90%)
Mar 11, 2010 16.72 17.08 16.62 17.08 785,516 +0.23(+1.36%)
Mar 10, 2010 16.75 16.89 16.58 16.86 1,214,210 +0.00(+0.03%)
Mar 09, 2010 16.52 16.99 16.49 16.85 1,371,944 +0.32(+1.94%)
Mar 08, 2010 16.51 16.64 16.26 16.53 1,016,782 +0.09(+0.55%)
Mar 05, 2010 15.99 16.61 15.94 16.44 1,248,106 +0.53(+3.30%)
Mar 04, 2010 15.59 15.95 15.52 15.91 884,632 +0.29(+1.89%)
Mar 03, 2010 15.55 15.71 15.42 15.62 1,066,606 +0.10(+0.65%)
Mar 02, 2010 15.21 15.57 15.05 15.52 1,456,274 +0.41(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.