Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	11.05	11.05	10.79	10.92	23,838	-0.04(-0.35%)
May 23, 2011	10.92	11.09	10.79	10.96	21,966	-0.14(-1.26%)
May 20, 2011	11.32	11.32	11.07	11.09	41,190	-0.32(-2.78%)
May 19, 2011	11.53	11.53	11.36	11.41	23,910	-0.05(-0.41%)
May 18, 2011	11.07	11.46	11.07	11.46	23,582	+0.39(+3.50%)
May 17, 2011	10.94	11.31	10.92	11.07	18,357	+0.10(+0.92%)
May 16, 2011	11.23	11.31	10.97	10.97	25,752	-0.34(-3.01%)
May 13, 2011	11.39	11.44	11.31	11.31	11,048	-0.24(-2.08%)
May 12, 2011	11.31	11.61	11.31	11.55	11,927	+0.15(+1.29%)
May 11, 2011	11.62	11.62	11.39	11.40	22,330	-0.29(-2.45%)
May 10, 2011	11.46	11.69	11.46	11.69	15,997	+0.31(+2.72%)
May 09, 2011	11.25	11.44	11.25	11.38	6,830	+0.09(+0.82%)
May 06, 2011	11.52	11.52	11.28	11.29	17,720	-0.02(-0.21%)
May 05, 2011	11.30	11.61	11.18	11.31	24,336	-0.04(-0.34%)
May 04, 2011	11.97	11.97	11.35	11.35	22,949	-0.27(-2.33%)
May 03, 2011	11.95	12.10	11.62	11.62	17,228	-0.32(-2.66%)
May 02, 2011	12.02	12.25	11.94	11.94	11,098	-0.24(-1.97%)
Apr 29, 2011	12.13	12.26	12.01	12.18	27,945	+0.07(+0.58%)
Apr 28, 2011	12.21	12.21	11.97	12.11	10,945	-0.10(-0.82%)
Apr 27, 2011	12.25	12.38	11.95	12.21	11,488	-0.08(-0.63%)
Apr 26, 2011	11.43	12.31	11.41	12.29	40,665	+0.74(+6.44%)
Apr 25, 2011	11.66	11.80	11.12	11.54	42,122	-0.15(-1.32%)
Apr 21, 2011	11.82	11.82	11.65	11.70	15,524	-0.01(-0.07%)
Apr 20, 2011	11.88	11.91	11.60	11.71	29,899	+0.04(+0.33%)
Apr 19, 2011	11.85	11.85	11.64	11.67	29,424	-0.06(-0.53%)
Apr 18, 2011	11.71	11.78	11.71	11.73	7,513	-0.22(-1.88%)
Apr 15, 2011	11.66	11.96	11.62	11.95	35,230	+0.30(+2.59%)
Apr 14, 2011	11.62	11.82	11.59	11.65	31,688	-0.15(-1.25%)
Apr 13, 2011	12.47	12.50	11.77	11.80	21,355	-0.56(-4.51%)
Apr 12, 2011	12.61	12.71	12.36	12.36	6,958	-0.29(-2.33%)
Apr 11, 2011	13.23	13.23	12.64	12.65	13,015	-0.58(-4.39%)
Apr 08, 2011	13.73	13.73	13.23	13.23	9,047	-0.36(-2.68%)
Apr 07, 2011	13.76	13.79	13.58	13.60	16,668	-0.16(-1.13%)
Apr 06, 2011	13.45	13.79	13.45	13.75	12,332	+0.16(+1.14%)
Apr 05, 2011	13.47	13.60	13.45	13.60	6,840	+0.23(+1.74%)
Apr 04, 2011	13.39	13.43	13.05	13.36	14,103	-0.05(-0.40%)
Apr 01, 2011	13.20	13.42	12.74	13.42	16,507	+0.25(+1.88%)
Mar 31, 2011	12.86	13.17	12.76	13.17	21,806	+0.20(+1.55%)
Mar 30, 2011	12.97	12.97	12.82	12.97	24,504	+0.02(+0.12%)
Mar 29, 2011	12.73	12.96	12.70	12.95	13,491	+0.26(+2.08%)
Mar 28, 2011	12.71	12.88	12.69	12.69	11,865	-0.02(-0.12%)
Mar 25, 2011	12.85	12.98	12.68	12.71	25,573	-0.08(-0.61%)
Mar 24, 2011	12.88	12.88	12.54	12.78	15,471	+0.05(+0.43%)
Mar 23, 2011	12.30	12.75	12.19	12.73	20,852	+0.36(+2.88%)
Mar 22, 2011	12.15	12.54	12.15	12.37	37,014	+0.19(+1.59%)
Mar 21, 2011	11.93	12.18	11.74	12.18	21,718	+0.44(+3.76%)
Mar 18, 2011	11.50	11.74	11.41	11.74	71,121	+0.35(+3.06%)
Mar 17, 2011	11.50	11.55	11.31	11.39	27,230	+0.12(+1.03%)
Mar 16, 2011	11.33	11.40	11.23	11.27	46,234	-0.08(-0.68%)
Mar 15, 2011	11.27	11.43	11.27	11.35	26,945	-0.25(-2.14%)
Mar 14, 2011	11.93	12.02	11.55	11.60	39,501	-0.40(-3.36%)
Mar 11, 2011	12.18	12.26	11.98	12.00	35,249	-0.19(-1.59%)
Mar 10, 2011	12.72	12.86	12.19	12.19	26,787	-0.74(-5.69%)
Mar 09, 2011	12.71	13.04	12.71	12.93	9,108	+0.22(+1.71%)
Mar 08, 2011	12.10	12.73	12.10	12.71	14,257	+0.62(+5.12%)
Mar 07, 2011	12.61	12.61	12.08	12.09	30,218	-0.39(-3.10%)
Mar 04, 2011	12.75	12.75	12.47	12.48	5,418	-0.27(-2.13%)
Mar 03, 2011	12.79	12.88	12.65	12.75	18,942	+0.14(+1.11%)
Mar 02, 2011	12.94	12.94	12.44	12.61	6,926	-0.30(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.