Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	2.187	2.276	2.071	2.258	4,291,709	+0.05(+2.42%)
May 30, 2012	2.249	2.249	2.133	2.204	4,078,474	-0.09(-3.88%)
May 29, 2012	2.116	2.293	2.080	2.293	5,397,134	+0.27(+13.16%)
May 25, 2012	2.124	2.169	2.000	2.027	2,565,143	-0.11(-5.00%)
May 24, 2012	2.151	2.178	2.027	2.133	3,167,237	+0.02(+0.84%)
May 23, 2012	2.160	2.169	2.044	2.116	6,526,590	-0.10(-4.42%)
May 22, 2012	2.098	2.347	2.071	2.213	12,674,408	+0.12(+5.51%)
May 21, 2012	2.009	2.169	1.956	2.098	4,842,159	+0.12(+6.31%)
May 18, 2012	2.044	2.080	1.902	1.973	9,373,207	-0.10(-4.72%)
May 17, 2012	2.293	2.302	2.062	2.071	8,156,087	-0.20(-8.98%)
May 16, 2012	2.453	2.507	2.267	2.276	6,335,407	-0.14(-5.88%)
May 15, 2012	2.516	2.524	2.400	2.418	6,945,284	-0.10(-3.89%)
May 14, 2012	2.578	2.622	2.471	2.516	5,325,516	-0.13(-5.03%)
May 11, 2012	2.773	2.773	2.622	2.649	4,473,611	-0.16(-5.70%)
May 10, 2012	2.942	2.978	2.782	2.809	3,406,982	-0.10(-3.36%)
May 09, 2012	2.756	2.951	2.684	2.907	5,101,381	+0.09(+3.15%)
May 08, 2012	2.853	2.889	2.720	2.818	5,370,260	-0.06(-2.16%)
May 07, 2012	2.782	2.942	2.764	2.880	3,254,446	+0.06(+2.21%)
May 04, 2012	2.809	2.871	2.738	2.818	5,711,196	-0.04(-1.55%)
May 03, 2012	2.951	2.969	2.827	2.862	6,616,237	-0.10(-3.30%)
May 02, 2012	2.862	2.987	2.693	2.960	7,047,129	+0.06(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.