Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 70.25 | 70.40 | 70.02 | 70.02 | 1,300 | +1.79(+2.62%) |
May 30, 2012 | 68.03 | 68.25 | 67.07 | 68.23 | 3,100 | +6.85(+11.16%) |
May 24, 2012 | 61.38 | 61.38 | 61.38 | 61.38 | 500 | -1.69(-2.68%) |
May 23, 2012 | 63.99 | 63.99 | 63.07 | 63.07 | 1,900 | +4.89(+8.40%) |
May 22, 2012 | 58.18 | 58.18 | 58.18 | 58.18 | 104 | +0.30(+0.52%) |
May 21, 2012 | 59.47 | 59.47 | 57.88 | 57.88 | 900 | -2.08(-3.47%) |
May 18, 2012 | 58.98 | 59.96 | 58.07 | 59.96 | 603 | +1.97(+3.40%) |
May 17, 2012 | 56.10 | 57.99 | 56.01 | 57.99 | 903 | +0.01(+0.02%) |
May 16, 2012 | 57.40 | 57.98 | 56.77 | 57.98 | 35,571 | +3.75(+6.92%) |
May 14, 2012 | 54.58 | 54.23 | 54.23 | 54.23 | 200 | +2.10(+4.03%) |
May 11, 2012 | 52.13 | 52.13 | 52.13 | 52.13 | 300 | +2.17(+4.35%) |
May 10, 2012 | 49.96 | 49.96 | 49.96 | 49.96 | 200 | -1.10(-2.16%) |
May 09, 2012 | 52.46 | 52.46 | 51.06 | 51.06 | 700 | +1.25(+2.51%) |
May 08, 2012 | 52.15 | 52.15 | 49.81 | 49.81 | 1,400 | -0.19(-0.38%) |
May 07, 2012 | 49.99 | 50.00 | 49.99 | 50.00 | 1,000 | +1.97(+4.10%) |
May 04, 2012 | 46.97 | 48.98 | 46.97 | 48.03 | 700 | +5.21(+12.17%) |
May 03, 2012 | 42.82 | 42.82 | 42.82 | 42.82 | 400 | +2.19(+5.39%) |
Apr 26, 2012 | 40.63 | 40.63 | 40.63 | 40.63 | 400 | -1.65(-3.90%) |
Apr 24, 2012 | 42.28 | 42.28 | 42.28 | 42.28 | 400 | +0.05(+0.12%) |
Apr 16, 2012 | 42.23 | 42.23 | 42.23 | 42.23 | 400 | -0.06(-0.14%) |
Apr 13, 2012 | 42.29 | 42.29 | 42.29 | 42.29 | 400 | +0.87(+2.10%) |
Apr 12, 2012 | 41.42 | 41.42 | 41.42 | 41.42 | 400 | -0.79(-1.87%) |
Apr 05, 2012 | 42.21 | 42.21 | 42.21 | 42.21 | 100 | -1.82(-4.13%) |
Apr 04, 2012 | 44.28 | 44.28 | 44.03 | 44.03 | 800 | +3.84(+9.54%) |
Apr 02, 2012 | 40.20 | 40.20 | 40.20 | 40.20 | 400 | +1.94(+5.06%) |
Mar 27, 2012 | 38.26 | 38.26 | 38.26 | 38.26 | 0 | +0.06(+0.16%) |
Mar 26, 2012 | 38.20 | 38.20 | 38.20 | 38.20 | 400 | -0.55(-1.42%) |
Mar 23, 2012 | 40.32 | 40.32 | 38.72 | 38.75 | 1,800 | -1.49(-3.70%) |
Mar 22, 2012 | 40.24 | 40.24 | 40.24 | 40.24 | 300 | +1.52(+3.93%) |
Mar 21, 2012 | 38.72 | 38.72 | 38.72 | 38.72 | 300 | +1.42(+3.81%) |
Mar 19, 2012 | 37.46 | 37.30 | 37.30 | 37.30 | 800 | -0.40(-1.06%) |
Mar 16, 2012 | 38.27 | 38.37 | 37.67 | 37.70 | 2,600 | -1.81(-4.58%) |
Mar 15, 2012 | 41.47 | 41.47 | 39.51 | 39.51 | 600 | -0.07(-0.18%) |
Mar 14, 2012 | 39.56 | 39.58 | 39.56 | 39.58 | 200 | +0.41(+1.05%) |
Mar 12, 2012 | 39.17 | 39.17 | 39.17 | 39.17 | 200 | +0.83(+2.16%) |
Mar 08, 2012 | 38.34 | 38.34 | 38.34 | 38.34 | 400 | +2.94(+8.31%) |