Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	23.43	23.93	23.33	23.57	5,194,046	+0.00(+0.00%)
May 30, 2013	23.45	23.79	23.45	23.57	2,263,027	+0.13(+0.55%)
May 29, 2013	23.51	23.68	23.22	23.44	3,404,456	-0.24(-1.01%)
May 28, 2013	23.83	24.30	23.65	23.68	4,568,202	+0.09(+0.38%)
May 24, 2013	23.48	23.75	23.35	23.59	1,974,816	-0.04(-0.17%)
May 23, 2013	23.46	23.82	23.21	23.63	3,263,303	-0.13(-0.55%)
May 22, 2013	23.91	24.53	23.65	23.76	3,976,838	-0.19(-0.79%)
May 21, 2013	24.24	24.43	23.92	23.95	2,784,002	-0.25(-1.03%)
May 20, 2013	23.99	24.43	23.93	24.20	4,239,045	+0.18(+0.75%)
May 17, 2013	23.57	24.03	23.52	24.02	3,049,539	+0.59(+2.52%)
May 16, 2013	23.62	23.70	23.36	23.43	2,208,596	-0.31(-1.31%)
May 15, 2013	23.62	23.79	23.45	23.74	2,997,308	+0.42(+1.80%)
May 13, 2013	23.37	23.48	23.20	23.32	1,404,333	-0.07(-0.30%)
May 10, 2013	23.29	23.45	23.14	23.39	2,718,284	+0.11(+0.47%)
May 09, 2013	23.51	23.53	23.23	23.28	2,437,073	-0.23(-0.98%)
May 08, 2013	23.27	23.51	23.24	23.51	2,157,355	+0.22(+0.94%)
May 07, 2013	23.17	23.42	23.14	23.29	2,313,522	+0.14(+0.60%)
May 06, 2013	23.23	23.43	23.06	23.15	2,916,484	-0.09(-0.39%)
May 03, 2013	23.24	23.48	23.07	23.24	2,777,747	+0.17(+0.74%)
May 02, 2013	22.82	23.27	22.66	23.07	5,730,500	+0.28(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.