Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
9433
9446
9302
9302
0
-157.79(-1.67%)
May 30, 2013
9431
9494
9425
9460
0
+37.57(+0.40%)
May 29, 2013
9451
9451
9369
9422
0
-71.68(-0.75%)
May 28, 2013
9516
9571
9469
9494
0
+51.94(+0.55%)
May 24, 2013
9423
9442
9442
9442
2,758,080,000
-24.08(-0.25%)
May 23, 2013
9420
9483
9373
9466
0
-41.74(-0.44%)
May 22, 2013
9606
9695
9476
9508
0
-90.22(-0.94%)
May 21, 2013
9582
9629
9556
9598
0
+10.73(+0.11%)
May 20, 2013
9565
9614
9560
9588
0
+11.12(+0.12%)
May 17, 2013
9503
9578
9503
9576
0
+87.11(+0.92%)
May 16, 2013
9551
9553
9478
9489
0
-62.11(-0.65%)
May 15, 2013
9496
9569
9491
9551
0
+114.24(+1.21%)
May 13, 2013
9429
9447
9398
9437
0
-5.58(-0.06%)
May 10, 2013
9407
9443
9387
9443
0
+33.53(+0.36%)
May 09, 2013
9451
9459
9388
9409
0
-54.09(-0.57%)
May 08, 2013
9411
9463
9407
9463
0
+54.31(+0.58%)
May 07, 2013
9369
9410
9353
9409
0
+60.11(+0.64%)
May 06, 2013
9338
9360
9330
9349
0
+8.43(+0.09%)
May 03, 2013
9247
9369
9247
9340
0
+93.74(+1.01%)
May 02, 2013
9176
9251
9176
9247
0
+70.94(+0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.