Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 6.985 | 7.002 | 6.976 | 6.984 | 0 | +0.03(+0.48%) |
May 30, 2013 | 6.984 | 6.984 | 6.947 | 6.951 | 0 | -0.03(-0.50%) |
May 29, 2013 | 6.986 | 6.986 | 6.986 | 6.986 | 0 | +0.00(+0.02%) |
May 28, 2013 | 6.984 | 6.984 | 6.984 | 6.984 | 0 | +0.00(+0.04%) |
May 27, 2013 | 6.981 | 6.983 | 6.980 | 6.982 | 0 | -0.00(-0.00%) |
May 24, 2013 | 6.982 | 6.982 | 6.982 | 0 | -0.00(-0.03%) | |
May 23, 2013 | 6.984 | 6.984 | 6.984 | 6.984 | 0 | +0.00(+0.03%) |
May 22, 2013 | 6.984 | 6.985 | 6.981 | 6.982 | 0 | +0.00(+0.01%) |
May 21, 2013 | 6.982 | 6.982 | 6.980 | 6.981 | 0 | -0.00(-0.04%) |
May 20, 2013 | 6.984 | 6.984 | 6.984 | 6.984 | 0 | +0.01(+0.09%) |
May 17, 2013 | 6.978 | 6.978 | 6.978 | 0 | +0.00(+0.03%) | |
May 16, 2013 | 6.975 | 6.976 | 6.973 | 6.976 | 0 | +0.00(+0.07%) |
May 15, 2013 | 6.971 | 6.971 | 6.971 | 6.971 | 0 | +0.01(+0.19%) |
May 13, 2013 | 6.961 | 6.965 | 6.957 | 6.958 | 0 | +0.01(+0.08%) |
May 10, 2013 | 6.952 | 6.952 | 6.952 | 0 | -0.00(-0.04%) | |
May 09, 2013 | 6.957 | 6.960 | 6.955 | 6.955 | 0 | +0.02(+0.32%) |
May 08, 2013 | 6.947 | 6.949 | 6.933 | 6.933 | 0 | -0.01(-0.15%) |
May 07, 2013 | 6.944 | 6.944 | 6.944 | 6.944 | 0 | +0.00(+0.00%) |
May 06, 2013 | 6.944 | 6.944 | 6.944 | 6.944 | 0 | +0.00(+0.03%) |
May 03, 2013 | 6.941 | 6.941 | 6.941 | 0 | -0.00(-0.00%) | |
May 02, 2013 | 6.943 | 6.998 | 6.941 | 6.942 | 0 | +0.01(+0.12%) |
May 01, 2013 | 6.936 | 6.936 | 6.933 | 6.933 | 0 | -0.00(-0.04%) |
Apr 30, 2013 | 6.936 | 6.936 | 6.936 | 6.936 | 0 | -0.00(-0.01%) |
Apr 29, 2013 | 6.936 | 6.938 | 6.934 | 6.937 | 0 | +0.01(+0.15%) |
Apr 28, 2013 | 6.927 | 6.927 | 6.927 | 6.927 | 0 | +0.00(+0.04%) |
Apr 26, 2013 | 6.927 | 6.952 | 6.921 | 6.924 | 0 | -0.00(-0.04%) |
Apr 25, 2013 | 6.924 | 6.927 | 6.923 | 6.927 | 0 | +0.00(+0.00%) |
Apr 24, 2013 | 6.926 | 6.926 | 6.926 | 6.926 | 0 | +0.01(+0.09%) |
Apr 23, 2013 | 6.920 | 6.920 | 6.920 | 6.920 | 0 | +0.00(+0.04%) |
Apr 22, 2013 | 6.917 | 6.919 | 6.917 | 6.917 | 0 | +0.01(+0.19%) |
Apr 19, 2013 | 6.934 | 6.937 | 6.894 | 6.904 | 0 | -0.03(-0.46%) |
Apr 18, 2013 | 6.906 | 6.938 | 6.894 | 6.936 | 0 | +0.05(+0.67%) |
Apr 17, 2013 | 6.891 | 6.982 | 6.889 | 6.890 | 0 | +0.00(+0.06%) |
Apr 16, 2013 | 6.886 | 6.895 | 6.885 | 6.886 | 0 | +0.00(+0.01%) |
Apr 15, 2013 | 6.890 | 6.890 | 6.885 | 6.885 | 0 | +0.01(+0.17%) |
Apr 14, 2013 | 6.873 | 6.873 | 6.873 | 6.873 | 0 | +0.00(+0.02%) |
Apr 12, 2013 | 6.871 | 6.885 | 6.862 | 6.872 | 0 | +0.00(+0.04%) |
Apr 11, 2013 | 6.872 | 6.873 | 6.870 | 6.870 | 0 | +0.01(+0.12%) |
Apr 10, 2013 | 6.860 | 6.861 | 6.860 | 6.861 | 0 | +0.01(+0.17%) |
Apr 09, 2013 | 6.850 | 6.850 | 6.848 | 6.850 | 0 | -0.00(-0.03%) |
Apr 08, 2013 | 6.851 | 6.851 | 6.851 | 6.851 | 0 | +0.01(+0.16%) |
Apr 07, 2013 | 6.840 | 6.840 | 6.840 | 6.840 | 0 | +0.00(+0.05%) |
Apr 05, 2013 | 6.840 | 6.882 | 6.821 | 6.837 | 0 | -0.00(-0.05%) |
Apr 04, 2013 | 6.840 | 6.840 | 6.840 | 6.840 | 0 | +0.02(+0.33%) |
Apr 03, 2013 | 6.818 | 6.818 | 6.816 | 6.818 | 0 | +0.01(+0.13%) |
Apr 02, 2013 | 6.807 | 6.809 | 6.806 | 6.809 | 0 | +0.00(+0.05%) |
Apr 01, 2013 | 6.805 | 6.805 | 6.805 | 6.805 | 0 | +0.01(+0.09%) |
Mar 29, 2013 | 6.806 | 6.812 | 6.793 | 6.799 | 0 | -0.00(-0.04%) |
Mar 28, 2013 | 6.803 | 6.804 | 6.802 | 6.802 | 0 | +0.00(+0.03%) |
Mar 27, 2013 | 6.799 | 6.801 | 6.798 | 6.800 | 0 | +0.00(+0.05%) |
Mar 26, 2013 | 6.799 | 6.801 | 6.796 | 6.796 | 0 | -0.00(-0.03%) |
Mar 25, 2013 | 6.800 | 6.803 | 6.798 | 6.798 | 0 | +0.00(+0.02%) |
Mar 22, 2013 | 6.797 | 6.797 | 6.797 | 0 | -0.00(-0.03%) | |
Mar 21, 2013 | 6.800 | 6.803 | 6.796 | 6.799 | 0 | +0.00(+0.06%) |
Mar 20, 2013 | 6.791 | 6.795 | 6.790 | 6.795 | 0 | +0.01(+0.08%) |
Mar 19, 2013 | 6.790 | 6.791 | 6.787 | 6.789 | 0 | +0.00(+0.00%) |
Mar 18, 2013 | 6.789 | 6.790 | 6.784 | 6.789 | 0 | +0.01(+0.12%) |
Mar 15, 2013 | 6.781 | 6.805 | 6.773 | 6.781 | 0 | +0.00(+0.00%) |
Mar 14, 2013 | 6.781 | 6.784 | 6.780 | 6.781 | 0 | +0.01(+0.13%) |
Mar 13, 2013 | 6.773 | 6.774 | 6.770 | 6.772 | 0 | +0.01(+0.15%) |
Mar 12, 2013 | 6.765 | 6.767 | 6.762 | 6.762 | 0 | -0.00(-0.03%) |
Mar 11, 2013 | 6.764 | 6.779 | 6.762 | 6.764 | 0 | -0.05(-0.68%) |
Mar 08, 2013 | 6.811 | 6.811 | 6.811 | 0 | +0.06(+0.82%) | |
Mar 07, 2013 | 6.756 | 6.757 | 6.711 | 6.756 | 0 | +0.00(+0.06%) |
Mar 06, 2013 | 6.751 | 6.752 | 6.750 | 6.752 | 0 | +0.01(+0.09%) |
Mar 05, 2013 | 6.744 | 6.745 | 6.743 | 6.745 | 0 | +0.00(+0.04%) |
Mar 04, 2013 | 6.742 | 6.742 | 6.742 | 6.742 | 0 | +0.00(+0.04%) |