Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	65.88	65.88	64.32	64.82	525,516	+0.53(+0.82%)
May 29, 2014	64.40	64.70	63.85	64.29	175,872	-0.06(-0.10%)
May 28, 2014	64.10	65.10	64.10	64.35	228,299	+0.34(+0.52%)
May 27, 2014	63.58	64.36	63.15	64.02	151,855	+0.82(+1.30%)
May 23, 2014	61.86	63.20	63.20	63.20	95,556	+1.37(+2.21%)
May 22, 2014	61.62	62.04	61.57	61.83	49,247	+0.38(+0.62%)
May 21, 2014	61.45	61.78	60.41	61.45	129,749	+0.11(+0.19%)
May 20, 2014	62.66	62.66	60.63	61.33	159,769	-1.53(-2.43%)
May 19, 2014	62.32	63.18	61.83	62.86	45,920	+0.20(+0.32%)
May 16, 2014	61.80	62.75	61.40	62.66	355,484	+0.69(+1.11%)
May 15, 2014	62.31	62.31	60.91	61.97	156,942	-0.66(-1.06%)
May 14, 2014	62.52	62.96	62.37	62.63	338,873	-0.10(-0.15%)
May 13, 2014	62.17	62.98	61.71	62.73	133,044	+0.41(+0.65%)
May 12, 2014	60.31	62.40	60.17	62.32	185,593	+2.26(+3.76%)
May 09, 2014	59.62	60.19	59.36	60.06	136,033	+0.44(+0.74%)
May 08, 2014	59.74	60.88	59.35	59.62	167,279	-0.27(-0.46%)
May 07, 2014	59.80	60.04	58.82	59.89	158,454	+0.06(+0.10%)
May 06, 2014	61.29	61.37	59.62	59.83	307,290	-1.55(-2.52%)
May 05, 2014	62.31	62.36	61.12	61.38	173,875	-1.44(-2.29%)
May 02, 2014	64.38	64.58	61.99	62.82	272,557	-1.27(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.