Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
36.58
37.02
36.58
36.99
3,976,861
+0.39(+1.06%)
May 29, 2014
36.79
36.82
36.33
36.60
4,650,615
-0.10(-0.28%)
May 28, 2014
36.51
36.74
36.29
36.70
5,270,915
+0.17(+0.46%)
May 27, 2014
36.14
36.69
36.08
36.54
7,447,779
+0.89(+2.51%)
May 23, 2014
35.66
35.64
35.64
35.64
2,304,128
-0.06(-0.17%)
May 22, 2014
35.48
35.86
35.43
35.70
1,757,843
+0.27(+0.76%)
May 21, 2014
35.40
35.52
35.27
35.43
2,401,663
+0.10(+0.29%)
May 20, 2014
35.43
35.72
35.23
35.33
4,871,965
-0.04(-0.12%)
May 19, 2014
36.46
36.47
35.36
35.37
5,912,688
-1.16(-3.19%)
May 16, 2014
36.14
36.55
35.95
36.54
4,494,715
+0.47(+1.31%)
May 15, 2014
36.31
36.45
36.02
36.06
3,320,978
-0.24(-0.65%)
May 14, 2014
36.21
36.66
36.18
36.30
3,925,229
+0.09(+0.25%)
May 13, 2014
36.04
36.24
35.92
36.21
4,240,585
+0.33(+0.91%)
May 12, 2014
36.39
36.40
35.77
35.88
5,188,831
-0.39(-1.07%)
May 09, 2014
36.79
36.92
36.24
36.27
5,023,137
-0.51(-1.39%)
May 08, 2014
37.08
37.14
36.65
36.79
4,486,588
-0.30(-0.82%)
May 07, 2014
36.38
37.10
36.30
37.09
4,856,352
+0.80(+2.20%)
May 06, 2014
36.55
36.64
36.29
36.29
4,260,324
-0.35(-0.96%)
May 05, 2014
36.26
36.66
36.19
36.64
4,351,290
+0.36(+1.00%)
May 02, 2014
36.84
36.84
36.00
36.28
5,566,881
-0.71(-1.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.